Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.

Equities

601398

CNE000001P37

Banks

End-of-day quote Shanghai S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
5.25 CNY -2.05% Intraday chart for Industrial and Commercial Bank of China Limited +0.57% +9.83%

Quotes 5-day view

End-of-day quote Shanghai S.E.
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 5.25 ¥ 5.29 ¥ 5.33 ¥ 5.36 ¥ 5.25 ¥
Volume 265 784 400 237 408 100 243 359 600 290 707 800 397 889 700
Change +0.57% +0.76% +0.76% +0.56% -2.05%
Opening 5.23 5.25 5.29 5.32 5.34
High 5.27 5.29 5.33 5.39 5.35
Low 5.18 5.24 5.26 5.30 5.22

Performance

1 day-2.05%
1 week+0.57%
Current month-1.50%
1 month-1.50%
3 months+10.06%
6 months+12.18%
Current year+9.83%
1 year+16.93%
3 years-1.87%
5 years-3.67%
10 years+51.73%

Volumes

markets
Daily volume
397 889 700
Avg. Volume 20 sessions
268 692 160
Avg. Volume 20 sessions CNY
1 410 633 840.00
Avg. Volume 20 sessions USD
195 386 893.18
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CNY)
1 729 504 363 569
Capitalization (USD)
239 553 649 398
Net sales (CNY)
806 458 000 000
Net sales (USD)
111 702 497 580
Number of employees
427 587
Sales / Employee (CNY)
1 886 068
Sales / Employee (USD)
261 239
Free-Float
33.86 %
Free-Float capitalization (CNY)
585 527 222 540
Free-Float capitalization (USD)
81 101 375 594
Average Daily Capital Traded
0.08%

Highs and lows

1 week
5.22
Extreme 5.22
5.39
1 month
5.12
Extreme 5.12
5.49
Current year
4.72
Extreme 4.72
5.52
1 year
4.44
Extreme 4.44
5.52
3 years
4.01
Extreme 4.01
5.55
5 years
4.01
Extreme 4.01
6.08
10 years
3.37
Extreme 3.37
7.77

Indicators

Moving average 5 days
5.30
Moving average 20 days
5.28
Moving average 50 days
5.19
Moving average 100 days
4.99
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-4.95%
STIM
RSI 9 days
47.68
RSI 14 days
49.85

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.05%+0.57%+9.83%+16.93% 240B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.43%-2.81%+28.52%+84.48% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
+0.87%-2.05%+29.49%+67.81% 76.72B
Average+0.17%+0.38%+8.98%+25.34%
Weighted average by Cap.+0.07%+0.32%+10.35%+29.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Industrial and Commercial Bank of China Limited
More charts

Monthly variations

Annual change

2024+9.83%
2023+10.14%
2022-6.26%
2021-7.21%
2020-15.14%
2019+11.15%
2018-14.68%
2017+40.59%
2016-3.71%
2015-5.95%
2014+36.03%
2013-13.73%
2012-2.12%
20110.00%
2010-22.06%
2009+53.67%
2008-56.46%
2007+31.13%
2006+89.02%