Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.25 CNY | -2.05% | +0.57% | +9.83% |
05:54am | ICBC's Net Profit Inches Up in 2023 as Revenue Falls 4% | MT |
Mar. 27 | ICBC Reports Small Gain in Annual Net Profit As Earnings from Lending Drop | DJ |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 5.25 ¥ | 5.29 ¥ | 5.33 ¥ | 5.36 ¥ | 5.25 ¥ |
Volume | 265 784 400 | 237 408 100 | 243 359 600 | 290 707 800 | 397 889 700 |
Change | +0.57% | +0.76% | +0.76% | +0.56% | -2.05% |
Opening | 5.23 | 5.25 | 5.29 | 5.32 | 5.34 |
High | 5.27 | 5.29 | 5.33 | 5.39 | 5.35 |
Low | 5.18 | 5.24 | 5.26 | 5.30 | 5.22 |
Performance
1 day | -2.05% | ||
1 week | +0.57% | ||
Current month | -1.50% | ||
1 month | -1.50% | ||
3 months | +10.06% | ||
6 months | +12.18% | ||
Current year | +9.83% | ||
1 year | +16.93% | ||
3 years | -1.87% | ||
5 years | -3.67% | ||
10 years | +51.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.05% | +0.57% | +9.83% | +16.93% | 240B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 577B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 299B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 205B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 162B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 154B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 146B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 143B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 132B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.43% | -2.81% | +28.52% | +84.48% | 120B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 92.06B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 81.04B | ||
+0.87% | -2.05% | +29.49% | +67.81% | 76.72B | ||
Average | +0.17% | +0.38% | +8.98% | +25.34% | ||
Weighted average by Cap. | +0.07% | +0.32% | +10.35% | +29.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.83% | ||
2023 | +10.14% | ||
2022 | -6.26% | ||
2021 | -7.21% | ||
2020 | -15.14% | ||
2019 | +11.15% | ||
2018 | -14.68% | ||
2017 | +40.59% | ||
2016 | -3.71% | ||
2015 | -5.95% | ||
2014 | +36.03% | ||
2013 | -13.73% | ||
2012 | -2.12% | ||
2011 | 0.00% | ||
2010 | -22.06% | ||
2009 | +53.67% | ||
2008 | -56.46% | ||
2007 | +31.13% | ||
2006 | +89.02% |
- Stock
- Equities
- Stock Industrial and Commercial Bank of China Limited
- Stock Industrial and Commercial Bank of China Limited - Shanghai S.E.
- Quotes Industrial and Commercial Bank of China Limited