Quotes Industrial and Commercial Bank of China Limited Shanghai S.E.
Equities
601398
CNE000001P37
Banks
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.110 CNY | -0.97% |
|
-2.07% | -10.34% |
| Jan. 30 | London Stock Exchange strikes collaboration deal with China's ICBC | AN |
| Jan. 23 | UK, China to Revive Business Dialogue During Prime Minister's Visit to Beijing | MT |
Quotes 5-day view: Industrial and Commercial Bank of China Limited
End-of-day quote Shanghai S.E.| 2026-02-09 | 2026-02-10 | 2026-02-11 | 2026-02-12 | 2026-02-13 | |
|---|---|---|---|---|---|
| Last | 7.280 ¥ | 7.300 ¥ | 7.290 ¥ | 7.180 ¥ | 7.110 ¥ |
| Volume | 203,253,000 | 194,804,700 | 138,803,100 | 353,083,600 | 317,392,500 |
| Change | +0.28% | +0.27% | -0.14% | -1.51% | -0.97% |
| Opening | 7.250 ¥ | 7.280 ¥ | 7.320 ¥ | 7.290 ¥ | 7.190 ¥ |
| High | 7.290 ¥ | 7.340 ¥ | 7.320 ¥ | 7.300 ¥ | 7.200 ¥ |
| Low | 7.210 ¥ | 7.260 ¥ | 7.270 ¥ | 7.170 ¥ | 7.110 ¥ |
Performance
| 1 day | -0.97% | ||
| 1 week | -2.07% | ||
| Current month | -1.93% | ||
| 1 month | -7.42% | ||
| 3 months | -13.82% | ||
| 6 months | -5.83% | ||
| Current year | -10.34% | ||
| 1 year | +1.72% | ||
| 3 years | +65.73% | ||
| 5 years | +35.43% | ||
| 10 years | +79.09% |
Volumes
marketsDaily volume
317,392,500
Avg. Volume 20 sessions
356,532,687
Avg. Volume 20 sessions CNY
2,534,947,404.57
Avg. Volume 20 sessions USD
366,984,335.76
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CNY)
2,408,600,491,664
Capitalization (USD)
348,643,047,212
Net sales (CNY)
786,126,000,000
Net sales (USD)
113,791,126,873
Number of employees
415,159
Sales / Employee (CNY)
1,893,554
Sales / Employee (USD)
274,090
Free-Float
33.78 %
Free-Float capitalization (CNY)
813,684,947,284
Free-Float capitalization (USD)
117,780,263,050
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
7.23
Moving average 20 days
7.28
Moving average 50 days
7.62
Moving average 100 days
7.72
Price spread / (MMA5)
+1.69%
Price spread / (MMA20)
+2.39%
Price spread / (MMA50)
+7.17%
Price spread / (MMA100)
+8.58%
RSI 9 days
29.06
RSI 14 days
31.16
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -2.07% | +1.72% | +65.73% | 349B | |
| -0.03% | -6.16% | +9.39% | +110.40% | 816B | |
| +0.06% | -7.04% | +11.90% | +47.78% | 379B | |
| -2.21% | -5.15% | +42.42% | +102.29% | 289B | |
| -0.25% | -1.86% | +18.71% | +60.53% | 271B | |
| +0.80% | -7.44% | +8.75% | +81.32% | 269B | |
| +0.21% | -0.75% | +36.94% | +66.57% | 237B | |
| -0.65% | -1.91% | +7.21% | +57.34% | 233B | |
| -2.61% | -1.03% | +47.64% | +198.34% | 222B | |
| +0.48% | +10.73% | +7.32% | +74.43% | 208B | |
| Average | -0.54% | -1.58% | +19.20% | +86.47% | 327.43B | |
| Weighted average by Cap. | -0.45% | -3.01% | +16.81% | +87.88% |
Historical Quotes: Industrial and Commercial Bank of China Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 7.11 |  | 7.34 |
| 1 month | 7.11 | | 7.63 |
| Current year | 7.11 | | 7.94 |
| 1 year | 6.6 | | 8.4 |
| 3 years | 4.28 | | 8.4 |
| 5 years | 4.01 | | 8.4 |
| 10 years | 3.89 | | 8.4 |
Monthly variations
Annual variations
| 2026 | -10.34% | ||
| 2025 | +14.60% | ||
| 2024 | +44.77% | ||
| 2023 | +10.14% | ||
| 2022 | -6.26% | ||
| 2021 | -7.21% | ||
| 2020 | -15.14% | ||
| 2019 | +11.15% | ||
| 2018 | -14.68% | ||
| 2017 | +40.59% | ||
| 2016 | -3.71% | ||
| 2015 | -5.95% | ||
| 2014 | +36.03% | ||
| 2013 | -13.73% | ||
| 2012 | -2.12% | ||
| 2011 | 0.00% | ||
| 2010 | -22.06% | ||
| 2009 | +53.67% | ||
| 2008 | -56.46% | ||
| 2007 | +31.13% | ||
| 2006 | +89.02% |
- Stock Market
- Equities
- 1398 Stock
- 601398 Stock
- Quotes Industrial and Commercial Bank of China Limited
Select your edition
All financial news and data tailored to specific country editions
