Google
Apple
English (UK)
English (India)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
INDUSTRIAL BANK CO., LTD. |
End-of-day quote
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 14.11 CNY | -0.07% | -3.42% | -19.78% | |
| Nov. 16 | Shenzhen Fountain Secures 65 Million Yuan Credit Line from Industrial Bank | MT |
| Nov. 16 | Industrial Bank of Korea Files for Singapore Listing of $50 Million Green Bonds Due 2026 | MT |
Quotes 5-day view
End-of-day quote Shanghai Stock Exchange| 2023-12-05 | 2023-12-06 | 2023-12-07 | 2023-12-08 | |
|---|---|---|---|---|
| Last | 14.18 ¥ | 14.17 ¥ | 14.12 ¥ | 14.11 ¥ |
| Volume | 61 736 600 | 49 207 190 | 43 091 130 | 35 961 780 |
| Change | -2.27% | -0.07% | -0.35% | -0.07% |
| Opening | 14.50 | 14.16 | 14.19 | 14.10 |
| High | 14.51 | 14.25 | 14.19 | 14.21 |
| Low | 14.16 | 14.05 | 14.01 | 14.09 |
Performance
| 1 day | -0.07% | ||
| 1 week | -3.42% | ||
| Current month | -3.36% | ||
| 1 month | -5.81% | ||
| 3 months | -12.69% | ||
| 6 months | -17.49% | ||
| Current year | -19.78% | ||
| 1 year | -21.61% | ||
| 3 years | -30.42% | ||
| 5 years | -11.15% | ||
| 10 years | +31.50% |
Volumes
marketsDaily volume
35 961 780
Avg. Volume 20 sessions
40 867 013
Avg. Volume 20 sessions CNY
576 633 553.43
Avg. Volume 20 sessions USD
80 285 266.28
Record volume 1
1 357 222 000
Record volume 2
1 181 838 000
Record volume 3
1 130 488 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
293 882 555 207
Capitalization (USD)
40 917 562 044
Net sales (CNY)
222 374 000 000
Net sales (USD)
30 961 354 394
Number of employees
69 840
Sales / Employee (CNY)
3 184 049
Sales / Employee (USD)
443 318
Free-Float
70.79 %
Free-Float capitalization (CNY)
213 653 723 888
Free-Float capitalization (USD)
29 747 221 631
Average Daily Capital Traded
0.2%
Highs and lows
1 week
14.01
14.51
1 month
14.0115.04
Current year
14.0118.47
1 year
14.0118.47
3 years
14.0128.07
5 years
14.0128.07
10 years
8.6028.07
Indicators
Moving average 5 days
14.22
Moving average 20 days
14.63
Moving average 50 days
15.32
Moving average 100 days
15.71
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+3.69%
Price spread / (MMA50)
+8.58%
Price spread / (MMA100)
+11.34%
STIM
RSI 9 days
14.08
RSI 14 days
19.52
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -3.42% | -19.78% | -21.61% | 40 918 M $ | ||
| -1.41% | -1.41% | +4.10% | +8.14% | 170 B $ | ||
| -0.85% | -2.23% | +2.34% | +2.04% | 69 331 M $ | ||
| 0.00% | +0.65% | +3.45% | +4.55% | 48 576 M $ | ||
| +0.08% | +4.06% | +28.37% | +31.88% | 41 380 M $ | ||
| -1.71% | -1.59% | -13.89% | -13.75% | 39 326 M $ | ||
| +2.29% | +5.11% | +34.84% | +48.54% | 37 171 M $ | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 32 250 M $ | ||
| -1.41% | -0.28% | +1.16% | +2.04% | 32 029 M $ | ||
| +1.05% | -0.34% | -5.54% | -7.05% | 22 357 M $ | ||
| +0.26% | -1.29% | +10.72% | +7.00% | 21 647 M $ | ||
| -0.20% | -3.42% | +15.33% | +14.14% | 16 928 M $ | ||
| +0.09% | +3.27% | +29.81% | +21.45% | 14 991 M $ | ||
| -0.35% | -0.45% | +5.82% | +10.85% | 14 820 M $ | ||
| +0.44% | -0.22% | +5.34% | +3.89% | 13 399 M $ | ||
| 0.00% | -0.17% | -0.69% | +1.95% | 13 125 M $ | ||
| Average | -0.11% | -0.30% | +6.34% | +7.13% | ||
| Weighted average by Cap. | -0.48% | -0.27% | +5.00% | +6.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -19.78% | ||
| 2022 | -7.62% | ||
| 2021 | -8.77% | ||
| 2020 | +5.40% | ||
| 2019 | +32.53% | ||
| 2018 | -12.07% | ||
| 2017 | +5.27% | ||
| 2016 | -5.45% | ||
| 2015 | +3.45% | ||
| 2014 | +62.72% | ||
| 2013 | -8.87% | ||
| 2012 | +33.31% | ||
| 2011 | -6.30% | ||
| 2010 | -40.34% | ||
| 2009 | +176.10% | ||
| 2008 | -71.85% | ||
| 2007 | +133.81% |
- Stock
- Equities
- Stock Industrial Bank Co., Ltd. - Shanghai Stock Exchange
- Quotes Industrial Bank Co., Ltd.
