INDUSTRIAL BANK OF KOREA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,350 KRW | +0.53% |
|
+4.79% | +12.56% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 12770 ₩ | 12720 ₩ | 12800 ₩ | 13280 ₩ | 13350 ₩ |
| Volume | 1 413 509 | 822 610 | 1 026 753 | 1 258 106 | 1 152 950 |
| Change | +0.24% | -0.39% | +0.63% | +3.75% | +0.53% |
| Opening | 12,590.00 | 12,710.00 | 12,790.00 | 12,950.00 | 13,110.00 |
| High | 12,810.00 | 12,860.00 | 12,960.00 | 13,300.00 | 13,350.00 |
| Low | 12,510.00 | 12,640.00 | 12,770.00 | 12,790.00 | 13,000.00 |
Performance
| 1 day | +0.53% | ||
| 1 week | +4.79% | ||
| Current month | -1.11% | ||
| 1 month | -9.18% | ||
| 3 months | +14.79% | ||
| 6 months | +12.00% | ||
| Current year | +12.56% | ||
| 1 year | +31.14% | ||
| 3 years | +45.90% | ||
| 5 years | -7.61% | ||
| 10 years | +3.89% |
Volumes
marketsDaily volume
1 152 950
Avg. Volume 20 sessions
1 439 284
Avg. Volume 20 sessions KRW
19 214 441 400.00
Avg. Volume 20 sessions USD
13 988 113.34
Record volume 1
21 744 600
Record volume 2
18 541 710
Record volume 3
16 453 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
10 567 324 021 978
Capitalization (USD)
7 693 011 888
Net sales (KRW)
8 575
Net sales (USD)
6
Free-Float
31.37 %
Free-Float capitalization (KRW)
3 315 013 522 069
Free-Float capitalization (USD)
2 413 329 844
Average Daily Capital Traded
0.18%
Highs and lows
1 week
12 510.00
13 350.00
1 month
12 510.0015 520.00
Current year
11 350.0016 010.00
1 year
9 890.0016 010.00
3 years
8 780.0016 010.00
5 years
5 860.0016 010.00
10 years
5 860.0018 350.00
Indicators
Moving average 5 days
12 984.00
Moving average 20 days
13 600.50
Moving average 50 days
13 875.80
Moving average 100 days
12 864.30
Price spread / (MMA5)
-2.74%
Price spread / (MMA20)
+1.88%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
-3.64%
STIM
RSI 9 days
49.19
RSI 14 days
46.36
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +4.79% | +12.56% | +31.14% | 7.69B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 211B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.11B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 55.24B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 50.4B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.78B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 44.85B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.93B | ||
| -1.05% | -1.61% | -14.70% | -6.31% | 35.77B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 24.19B | ||
| +5.93% | +4.71% | +5.10% | +30.21% | 23.39B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.87B | ||
| +0.51% | -3.31% | +5.59% | +26.14% | 17.47B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.13% | -0.20% | -1.76% | +1.71% | 14.85B | ||
| Average | +0.43% | +0.38% | +0.94% | +7.46% | ||
| Weighted average by Cap. | +0.56% | +0.33% | +4.18% | +7.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +12.56% | ||
| 2023 | +20.77% | ||
| 2022 | -4.66% | ||
| 2021 | +16.52% | ||
| 2020 | -25.08% | ||
| 2019 | -16.01% | ||
| 2018 | -14.59% | ||
| 2017 | +29.53% | ||
| 2016 | +2.83% | ||
| 2015 | -12.41% | ||
| 2014 | +16.05% | ||
| 2013 | +2.53% | ||
| 2012 | -5.20% | ||
| 2011 | -33.33% | ||
| 2010 | +33.93% | ||
| 2009 | +82.05% | ||
| 2008 | -56.31% | ||
| 2007 | +2.62% | ||
| 2006 | -2.28% | ||
| 2005 | +141.74% | ||
| 2004 | +10.00% | ||
| 2003 | +15.18% | ||
| 2002 | -28.29% | ||
| 2001 | +114.78% | ||
| 2000 | -1.85% |
- Stock Market
- Equities
- A024110 Stock
- Quotes Industrial Bank of Korea
