Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.1 CAD | -9.09% | -16.67% | +100.00% |
Apr. 16 | INEO Tech Corp. Signs New Media Sales Firm in Canada | CI |
Apr. 09 | INEO Tech Corp. Partners with US-Based Ad Platforms | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 0.125 $ | 0.11 $ | 0.11 $ | 0.1 $ |
Volume | 36 000 | 500 | 8 000 | 2 000 |
Change | +25.00% | -12.00% | 0.00% | -9.09% |
Opening | 0.12 | 0.11 | 0.11 | 0.10 |
High | 0.13 | 0.11 | 0.11 | 0.10 |
Low | 0.12 | 0.11 | 0.11 | 0.10 |
Performance
1 day | -9.09% | ||
1 week | -16.67% | ||
Current month | +81.82% | ||
1 month | +100.00% | ||
3 months | +53.85% | ||
6 months | +53.85% | ||
Current year | +100.00% | ||
3 years | -69.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Security & Surveillance
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.09% | -16.67% | +100.00% | 0.00% | 6.13M | ||
-0.28% | +3.01% | -6.37% | -18.15% | 41.98B | ||
-0.34% | +0.13% | -0.12% | +22.87% | 11.12B | ||
+1.67% | -2.90% | -7.48% | -31.58% | 7.59B | ||
+0.31% | +3.57% | -6.45% | -9.12% | 5.73B | ||
+0.15% | +0.25% | +5.26% | +9.75% | 2.89B | ||
+1.27% | 0.00% | +5.51% | +21.73% | 2.17B | ||
0.00% | +1.99% | +9.40% | +20.75% | 1.74B | ||
+1.57% | +13.26% | +28.47% | +26.95% | 1.6B | ||
-0.63% | +4.32% | +4.67% | +9.03% | 1.56B | ||
+0.21% | +4.14% | +3.61% | -25.96% | 1.5B | ||
+0.75% | +1.57% | -14.82% | -19.67% | 1.18B | ||
-0.40% | +5.06% | +3.32% | -12.94% | 988M | ||
+2.14% | +6.52% | -29.56% | -41.57% | 926M | ||
-2.39% | +3.81% | -13.35% | +29.84% | 652M | ||
-7.49% | -0.22% | +0.50% | +32.09% | 590M | ||
Average | -0.78% | -0.30% | +5.16% | +0.88% | ||
Weighted average by Cap. | +0.00% | +0.87% | -3.77% | -8.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +100.00% | ||
2023 | -56.52% | ||
2022 | -60.34% | ||
2021 | -32.56% | ||
2020 | +16.22% |
- Stock Market
- Equities
- INEO Stock
- Quotes INEO Tech Corp.