Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
34.12 INR | -1.93% | -5.22% | +59.51% |
Quotes 5-day view
Delayed Quote Bombay S.E.2024-03-22 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 35.37 ₹ | 34.8 ₹ | 34.79 ₹ | 34.12 ₹ | 34.12 ₹ |
Volume | 4 682 088 | 6 210 149 | 5 225 219 | 2 433 349 | 2 433 349 |
Change | -0.48% | -1.61% | -0.03% | -1.93% | -1.93% |
Opening | 35.51 | 35.37 | 35.34 | 35.26 | 35.26 |
High | 36.55 | 35.73 | 35.50 | 35.67 | 35.67 |
Low | 34.90 | 34.57 | 34.50 | 33.75 | 33.75 |
Performance
1 day | -1.93% | ||
1 week | -5.22% | ||
Current month | -7.13% | ||
1 month | -5.54% | ||
3 months | +57.89% | ||
6 months | +90.83% | ||
Current year | +59.51% | ||
1 year | +151.44% | ||
3 years | +44.73% | ||
5 years | +227.68% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Financial Technology (Fintech) (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.93% | -5.22% | +59.51% | +151.44% | 1.16B | ||
+0.06% | -0.46% | +3.73% | +54.61% | 182B | ||
-0.13% | +4.17% | +34.41% | +14.52% | 52.72B | ||
+1.39% | +3.11% | +24.03% | +47.10% | 42.35B | ||
-0.07% | +4.92% | +57.22% | +131.03% | 17.5B | ||
+0.39% | -1.57% | -24.87% | +289.86% | 11.27B | ||
+1.97% | -0.76% | +0.60% | +18.96% | 7.4B | ||
+1.54% | +0.90% | +41.48% | +93.60% | 5.95B | ||
-0.57% | -1.07% | -7.99% | +79.74% | 5.17B | ||
-1.52% | +1.04% | -21.10% | -28.88% | 3.93B | ||
+1.71% | +1.41% | +7.94% | +27.38% | 3.46B | ||
+4.65% | +9.80% | -26.74% | -69.13% | 3.36B | ||
+1.47% | -6.05% | -15.47% | +51.28% | 2.98B | ||
+0.18% | -5.77% | +26.02% | +167.14% | 2.79B | ||
+1.60% | -9.51% | -27.38% | -21.58% | 2.44B | ||
+0.35% | -12.28% | -11.83% | +2.01% | 2.42B | ||
Average | +0.70% | -1.23% | +7.47% | +63.07% | ||
Weighted average by Cap. | +0.33% | +2.28% | +12.39% | +57.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:28:06 am | 34.12 | 2 | 2,433,349 |
06:20:14 am | 34.12 | 70 | 2,433,347 |
06:13:42 am | 34.12 | 170 | 2,433,277 |
06:10:03 am | 34.12 | 1,970 | 2,433,107 |
05:59:54 am | 34.16 | 180 | 2,431,137 |
05:59:52 am | 34.2 | 50 | 2,430,957 |
05:59:52 am | 34.2 | 70 | 2,430,907 |
05:59:52 am | 34.2 | 501 | 2,430,837 |
05:59:46 am | 34.18 | 7 | 2,430,336 |
Monthly variations
Annual change
2024 | +59.51% | ||
2023 | +28.86% | ||
2022 | -17.10% | ||
2021 | -6.37% | ||
2020 | +57.12% | ||
2019 | +14.87% | ||
2018 | -66.47% | ||
2017 | +20.27% | ||
2016 | +163.70% |
- Stock
- Equities
- Stock Infibeam Avenues Limited - Bombay S.E.
- Quotes Infibeam Avenues Limited