Quotes Infibeam Avenues Limited

Equities

INFIBEAM

INE483S01020

Financial Technology (Fintech)

Market Closed - Bombay S.E. 06:28:06 2024-03-28 am EDT 5-day change 1st Jan Change
34.12 INR -1.93% Intraday chart for Infibeam Avenues Limited -5.22% +59.51%

Quotes 5-day view

Delayed Quote Bombay S.E.
Infibeam Avenues Limited(INFIBEAM) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 35.37 ₹ 34.8 ₹ 34.79 ₹ 34.12 ₹ 34.12
Volume 4 682 088 6 210 149 5 225 219 2 433 349 2 433 349
Change -0.48% -1.61% -0.03% -1.93% -1.93%
Opening 35.51 35.37 35.34 35.26 35.26
High 36.55 35.73 35.50 35.67 35.67
Low 34.90 34.57 34.50 33.75 33.75

Performance

1 day-1.93%
1 week-5.22%
Current month-7.13%
1 month-5.54%
3 months+57.89%
6 months+90.83%
Current year+59.51%
1 year+151.44%
3 years+44.73%
5 years+227.68%

Volumes

markets
Daily volume
2 433 349
Estimated daily volume
2 433 349
Avg. Volume 20 sessions
9 365 919
Daily volume ratio
0.26
Avg. Volume 20 sessions INR
319 565 156.28
Avg. Volume 20 sessions USD
3 834 781.88
Record volume 1
76 044 480
Record volume 2
66 070 720
Record volume 3
60 999 520
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
96 364 508 833
Capitalization (USD)
1 156 374 106
Net sales (INR)
19 623 400 000
Net sales (USD)
235 480 800
Number of employees
713
Sales / Employee (INR)
27 522 300
Sales / Employee (USD)
330 268
Free-Float
38.64 %
Free-Float capitalization (INR)
37 398 130 294
Free-Float capitalization (USD)
448 777 564
Average Daily Capital Traded
0.33%

Highs and lows

1 week
33.75
Extreme 33.75
36.55
1 month
32.96
Extreme 32.96
42.50
Current year
21.43
Extreme 21.43
42.50
1 year
13.08
Extreme 13.08
42.50
3 years
12.50
Extreme 12.5
42.50
5 years
6.64
Extreme 6.6375
42.50
10 years
6.64
Extreme 6.6375
60.70

Indicators

Moving average 5 days
35.13
Moving average 20 days
36.38
Moving average 50 days
34.00
Moving average 100 days
27.86
Price spread / (MMA5)
+2.95%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
-18.35%
STIM
RSI 9 days
43.15
RSI 14 days
47.85

Sector Comparison - Financial Technology (Fintech) (NEC)

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.93%-5.22%+59.51%+151.44% 1.16B
+0.06%-0.46%+3.73%+54.61% 182B
-0.13%+4.17%+34.41%+14.52% 52.72B
+1.39%+3.11%+24.03%+47.10% 42.35B
-0.07%+4.92%+57.22%+131.03% 17.5B
+0.39%-1.57%-24.87%+289.86% 11.27B
+1.97%-0.76%+0.60%+18.96% 7.4B
+1.54%+0.90%+41.48%+93.60% 5.95B
-0.57%-1.07%-7.99%+79.74% 5.17B
-1.52%+1.04%-21.10%-28.88% 3.93B
+1.71%+1.41%+7.94%+27.38% 3.46B
+4.65%+9.80%-26.74%-69.13% 3.36B
+1.47%-6.05%-15.47%+51.28% 2.98B
+0.18%-5.77%+26.02%+167.14% 2.79B
+1.60%-9.51%-27.38%-21.58% 2.44B
+0.35%-12.28%-11.83%+2.01% 2.42B
Average+0.70%-1.23%+7.47%+63.07%
Weighted average by Cap.+0.33%+2.28%+12.39%+57.26%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6874a830.539w4_IyIjgKuGPeC5i_hcKeiWZMk3vpZaJ15PgYjwE.iAYijIF4a0xa1VeOJuHr17H6_wQOpgiEAf0wppNCwHjUERbTqGtzYELRAA
DatePriceVolumeDaily volume
06:28:06 am 34.12 2 2,433,349
06:20:14 am 34.12 70 2,433,347
06:13:42 am 34.12 170 2,433,277
06:10:03 am 34.12 1,970 2,433,107
05:59:54 am 34.16 180 2,431,137
05:59:52 am 34.2 50 2,430,957
05:59:52 am 34.2 70 2,430,907
05:59:52 am 34.2 501 2,430,837
05:59:46 am 34.18 7 2,430,336
Chart Infibeam Avenues Limited
More charts

Monthly variations

Annual change

2024+59.51%
2023+28.86%
2022-17.10%
2021-6.37%
2020+57.12%
2019+14.87%
2018-66.47%
2017+20.27%
2016+163.70%