Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Canada
  4. Bourse de Toronto
  5. Infield Minerals Corp.
  6. Quotes
  7. 5 day view
    INFD   CA45674H1029

INFIELD MINERALS CORP.

(INFD)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Bourse de Toronto - 23/09 15:59:51
09/17/2021 09/20/2021 09/21/2021 09/22/2021 09/23/2021 Date
0.12(c) 0.12(c) 0.12(c) 0.11(c) 0.105(c) Last
0.00% 0.00% 0.00% -8.33% -4.55% Change
81 000 49 500 888 44 500 71 450 Volume
0.12 0.125 0.12 0.115 0.11 Open
0.125 0.125 0.12 0.115 0.11 High
0.12 0.11 0.12 0.11 0.105 Low
Capitalization
Number of securities 21 017 089
Capitalization (CAD) 2 311 880
Capitalization (USD) 3 979 071
Volumes Bourse de Toronto
Session volume 71 450
Avg. Volume 20 sessions 35 554
Volume ratio 2.01
Session exchange 7 502
Avg. Exchange 20 sessions 3 733
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -12.50%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Bourse de Toronto
10-year High (06/10/2021) 0.42
10-year Low (08/06/2021) 0.1
Indicators Bourse de Toronto
STIM
RSI 14 days 36.99
MA20 0.12
MA50 0.15
MA100 0.00
MA20 / Price -14.29%
MA50 / Price -42.86%
MA100 / Price 100.00%
Last transactions Bourse de Toronto
Transaction History
Opening hours Bourse de Toronto
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INFIELD MINERALS CORP.
Daily chart INFIELD MINERALS CORP.
Duration : Period :
Infield Minerals Corp. Technical Analysis Chart | MarketScreener
Full-screen chart