|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.66 EUR | -1.62% |
|
-12.17% | +68.73% |
| Jul. 17 | Frankfurt Stocks Close: DAX widens weekly loss on tech weakness | DP |
| Jul. 17 | AI's Blank Check Is Bouncing |  |
Quotes 5-day view: Infineon Technologies AG
Delayed Quote Xetra
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €70.37 | €71.82 | €67.31 | €64.71 | €63.66 |
| Volume | 2,825,891 | 3,121,458 | 4,273,450 | 5,393,445 | 6,783,353 |
| Change | -2.91% | +2.06% | -6.28% | -3.86% | -1.62% |
| Opening | €70.00 | €69.72 | €72.62 | €67.40 | €61.13 |
| High | €71.63 | €72.54 | €72.62 | €67.51 | €63.99 |
| Low | €69.01 | €69.57 | €67.07 | €63.57 | €60.63 |
Performance
| 1 day | -1.62% | ||
| 1 week | -12.17% | ||
| Current month | -22.05% | ||
| 1 month | -17.39% | ||
| 3 months | +30.18% | ||
| 6 months | +51.82% | ||
| Current year | +68.73% | ||
| 1 year | +66.87% | ||
| 3 years | +67.79% | ||
| 5 years | +100.50% | ||
| 10 years | +369.47% |
Volumes
marketsDaily volume
6,783,893
Estimated daily volume
6,783,893
Avg. Volume 20 sessions
4,127,275
Daily volume ratio
1.64
Avg. Volume 20 sessions
262,742,326.5
Avg. Volume 20 sessions USD
300,498,398.82
Record volume 1
64,713,580
Record volume 2
57,197,630
Record volume 3
55,373,630
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,071,382,429
Market Cap (USD)
96,202,520,230
Net sales (EUR)
14,662,000,000
Net sales (USD)
16,777,663,348
Number of employees
56,500
Sales / Employee (EUR)
259,504
Sales / Employee (USD)
296,950
Free-Float
99.5 %
Free-Float capitalization (EUR)
84,066,749,930
Free-Float capitalization (USD)
96,197,219,281
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
67.57
Moving average 20 days
75.91
Moving average 50 days
75.08
Moving average 100 days
60.35
Price spread / (MMA5)
+6.15%
Price spread / (MMA20)
+19.25%
Price spread / (MMA50)
+17.94%
Price spread / (MMA100)
-5.19%
RSI 9 days
28.35
RSI 14 days
35.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -12.17% | +66.87% | +67.79% | 96.2B | |
| -2.21% | -3.86% | +17.23% | +336.52% | 5,023B | |
| -7.29% | -5.18% | +102.65% | +287.48% | 1,984B | |
| -0.97% | -7.29% | +29.46% | +307.34% | 1,781B | |
| -0.50% | -13.31% | +649.56% | +1,202.87% | 964B | |
| -11.53% | +84.20% | +583.49% | +1,471.67% | 906B | |
| -1.03% | -11.14% | +209.06% | +319.00% | 817B | |
| -2.00% | -13.47% | +316.84% | +176.52% | 487B | |
| +1.98% | -17.38% | +69.99% | - | 280B | |
| -2.47% | -8.81% | +31.13% | +54.86% | 265B | |
| Average | -2.62% | -10.94% | +207.63% | +469.34% | 1,260B | |
| Weighted average by Cap. | -3.03% | -7.59% | +147.33% | +459.98% |
Historical Quotes: Infineon Technologies AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa44ea30e27bc97ba50b2c8c380b521d.vz56B5_eIWlhhX36TOcC6-F3fvQ5IBum-CHfY-hMRtU.4FwrftGfZDot3wSAYZZEv4xOKasUWlPoyWi5Kds-LuHQd09z_aR4IiXMOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:37:47 am | 63.66 | 5,085 | 6,610,919 |
| 11:35:15 am | 63.66 | 1,986,538 | 6,605,834 |
| 11:29:59 am | 63.57 | 76 | 4,619,296 |
| 11:29:59 am | 63.57 | 44 | 4,619,220 |
| 11:29:59 am | 63.55 | 166 | 4,619,176 |
| 11:29:58 am | 63.54 | 75 | 4,619,010 |
| 11:29:54 am | 63.53 | 36 | 4,618,935 |
| 11:29:54 am | 63.53 | 28 | 4,618,899 |
| 11:29:52 am | 63.52 | 33 | 4,618,871 |
| 11:29:52 am | 63.52 | 43 | 4,618,838 |
Course Extremes
| 1 week | 60.63 |  | 72.62 |
| 1 month | 60.63 | | 88.83 |
| Current year | 35.78 | | 88.83 |
| 1 year | 30.82 | | 88.83 |
| 3 years | 23.17 | | 88.83 |
| 5 years | 20.68 | | 88.83 |
| 10 years | 10.13 | | 88.83 |
Monthly variations
Annual variations
| 2026 | +68.73% | ||
| 2025 | +20.16% | ||
| 2024 | -16.93% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Stocks
- IFX Stock
- Quotes Infineon Technologies AG
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
