Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Infineon Technologies AG
  6. Quotes
  7. 5 day view
    IFX   DE0006231004

INFINEON TECHNOLOGIES AG

(IFX)
  Report
Delayed Quote. Delayed Xetra - 11/26 11:42:25 am
39.575 EUR   -4.20%
11/27INFINEON TECHNOLOGIES : CSR Policy
PU
11/26INFINEON TECHNOLOGIES AG : Receives a Buy rating from UBS
MD
11/26Carmakers get inventive as global chip crisis bites
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 26/11 11:42:25
11/22/2021 11/23/2021 11/24/2021 11/25/2021 11/26/2021 Date
42.87(c) 41.275(c) 41.23(c) 41.31(c) 39.575(c) Last
-0.68% -3.72% -0.11% +0.19% -4.20% Change
3 010 466 5 367 449 4 364 470 1 934 948 6 048 234 Volume
43.41 41.915 41.5 41.53 40 Open
43.5 42.335 41.8 41.7 40.815 High
42.81 41.195 40.44 40.945 39.2 Low
Capitalization
Number of securities 1 301 313 327
Capitalization (EUR) 53 757 253 538
Capitalization (USD) 58 279 887 741
Volumes Xetra
Session volume 6 048 234
Avg. Volume 20 sessions 4 659 508
Volume ratio 1.30
Session exchange 239 358 861€
Avg. Exchange 20 sessions 184 400 019€
Swapped fund session 0.46%
Price-change End-of-day data
5-day price change -8.32%
Change as of January 1 +26.08%
1-year price change +38.35%
10-year price change +588.50%
Extremes Xetra
10-year High (11/19/2021) 43.85
10-year Low (09/28/2012) 4.87
Indicators Xetra
STIM
RSI 14 days 52.05
MA20 42.09
MA50 38.93
MA100 36.79
MA20 / Price -6.36%
MA50 / Price 1.63%
MA100 / Price 7.04%
Last transactions Xetra
Time Price Quantity
11:42:25 am 39.575 1250
11:35:07 am 39.575 1351671
11:29:59 am 39.535 108
11:29:59 am 39.535 93
11:29:55 am 39.555 484
11:29:55 am 39.555 343
11:29:55 am 39.57 178
11:29:55 am 39.565 356
11:29:55 am 39.56 1211
11:29:55 am 39.555 630
11:29:55 am 39.55 125
11:29:54 am 39.535 148
11:29:54 am 39.53 125
11:29:53 am 39.53 475
11:29:53 am 39.525 128
11:29:53 am 39.53 892
11:29:53 am 39.525 516
11:29:53 am 39.53 320
11:29:53 am 39.53 1629
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Analysis
Carmakers get inventive as global chip crisis bites
Intraday chart for INFINEON TECHNOLOGIES AG
Daily chart INFINEON TECHNOLOGIES AG
Duration : Period :
Infineon Technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart