|
Market Closed -
Other stock markets
|
Pre-market 02:09:28 am | |||
| 37.82 EUR | +1.93% |
|
37.86 | +0.10% |
| Jul. 07 | Infineon: appoints a new chief operating officer | CF |
| Jul. 07 | Infineon Technologies Names Alexander Gorski as Next COO | DJ |
Quotes 5-day view: Infineon Technologies AG
Delayed Quote Xetra
| 2025-07-02 | 2025-07-03 | 2025-07-04 | 2025-07-07 | 2025-07-08 | |
|---|---|---|---|---|---|
| Last | 36.20 € | 36.92 € | 36.80 € | 37.10 € | 37.82 € |
| Volume | 3,733,734 | 3,777,915 | 2,427,033 | 2,345,361 | 3,090,527 |
| Change | +2.03% | +1.96% | -0.31% | +0.83% | +1.93% |
| Opening | 35.80 € | 36.93 € | 36.60 € | 36.69 € | 37.28 € |
| High | 36.60 € | 37.29 € | 37.02 € | 37.26 € | 37.96 € |
| Low | 35.68 € | 36.58 € | 36.51 € | 36.66 € | 37.09 € |
Performance
| 1 day | +0.10% | ||
| 1 week | +4.72% | ||
| Current month | +4.72% | ||
| 1 month | +5.35% | ||
| 3 months | +50.62% | ||
| 6 months | +11.38% | ||
| Current year | +20.45% | ||
| 1 year | +5.70% | ||
| 3 years | +66.21% | ||
| 5 years | +77.98% | ||
| 10 years | +252.63% |
Volumes
marketsDaily volume
3,090,527
Estimated daily volume
3,090,527
Avg. Volume 20 sessions
3,710,968
Daily volume ratio
0.83
Avg. Volume 20 sessions
140,348,809.76
Avg. Volume 20 sessions USD
164,453,717.84
Record volume 1
64,713,580
Record volume 2
57,197,630
Record volume 3
55,373,630
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,142,976,356
Capitalization (USD)
57,537,731,362
Net sales (EUR)
14,955,000,000
Net sales (USD)
17,509,659,290
Number of employees
57,397
Sales / Employee (EUR)
260,554
Sales / Employee (USD)
305,062
Free-Float
99.34 %
Free-Float capitalization (EUR)
49,064,221,350
Free-Float capitalization (USD)
57,445,523,182
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
36.97
Moving average 20 days
35.61
Moving average 50 days
34.15
Moving average 100 days
33.41
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
67.39
RSI 14 days
63.88
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +1.93% | +4.72% | +5.70% | +66.21% | 57.54B | ||
| +1.11% | +4.37% | +24.80% | +910.23% | 3,904B | ||
| -0.87% | +2.67% | +55.68% | +445.03% | 1,278B | ||
| 0.00% | -0.46% | +4.35% | +131.26% | 961B | ||
| +2.24% | +1.26% | -22.87% | +73.69% | 223B | ||
| +1.51% | +2.94% | +7.52% | +39.29% | 197B | ||
| +0.86% | +0.03% | -23.30% | +17.23% | 175B | ||
| +0.62% | -5.46% | -19.98% | - | 156B | ||
| +4.06% | -3.42% | +19.49% | +200.32% | 142B | ||
| +3.75% | +2.92% | -4.80% | +110.38% | 139B | ||
| Average | +0.79% | +1.59% | +4.66% | +221.51% | 723.37B | |
| Weighted average by Cap. | +0.33% | +2.90% | +22.64% | +610.86% |
Historical Quotes: Infineon Technologies AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
dbc3a989fef5582a76eb87311.uC5O89zQvQjD8aEIfwAuYJDohfnGW913D9cYJ7kS9MM.1UR2vJW25ESbgepMEXZ9DcDd_JW8A4QCSe9sftdXvYX7YQmWqZjMSfSd0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:14 am | 37.82 | 300 | 3,090,527 |
| 11:40:03 am | 37.82 | 300 | 3,090,227 |
| 11:39:59 am | 37.82 | 300 | 3,089,927 |
| 11:39:58 am | 37.82 | 300 | 3,089,627 |
| 11:39:48 am | 37.82 | 300 | 3,089,327 |
| 11:39:40 am | 37.82 | 300 | 3,089,027 |
| 11:38:36 am | 37.82 | 300 | 3,088,727 |
| 11:38:24 am | 37.82 | 200 | 3,088,427 |
| 11:38:21 am | 37.82 | 245 | 3,088,227 |
| 11:38:21 am | 37.82 | 2,037 | 3,087,982 |
Course Extremes
| 1 week | 35.68 |  | 37.96 |
| 1 month | 33.62 | | 37.96 |
| Current year | 23.17 | | 39.43 |
| 1 year | 23.17 | | 39.43 |
| 3 years | 21.87 | | 40.27 |
| 5 years | 20.66 | | 43.84 |
| 10 years | 8.32 | | 43.84 |
Monthly variations
Annual variations
| 2025 | +20.45% | ||
| 2024 | -16.93% | ||
| 2023 | +32.96% | ||
| 2022 | -30.25% | ||
| 2021 | +29.85% | ||
| 2020 | +54.55% | ||
| 2019 | +16.96% | ||
| 2018 | -23.95% | ||
| 2017 | +38.31% | ||
| 2016 | +22.25% | ||
| 2015 | +52.69% | ||
| 2014 | +13.98% | ||
| 2013 | +26.61% | ||
| 2012 | +5.38% | ||
| 2011 | -16.47% | ||
| 2010 | +79.46% | ||
| 2009 | +304.17% | ||
| 2008 | -88.10% | ||
| 2007 | -24.44% | ||
| 2006 | +38.16% | ||
| 2005 | -3.13% | ||
| 2004 | -27.59% | ||
| 2003 | +57.65% | ||
| 2002 | -69.54% | ||
| 2001 | -42.02% | ||
| 2000 | -43.67% |
- Stock Market
- Equities
- IFX Stock
- Quotes Infineon Technologies AG
Select your edition
All financial news and data tailored to specific country editions
