Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  Infineon Technologies AG    IFX   DE0006231004

INFINEON TECHNOLOGIES AG

(IFX)
  Report
SummaryQuotesChartsNewsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/11 11:35:20
11/23/2020 11/24/2020 11/25/2020 11/26/2020 11/27/2020 Date
27.6(c) 27.995(c) 28.375(c) 28.605(c) 29.605(c) Last
+0.69% +1.43% +1.36% +0.81% +3.50% Change
3 753 903 5 220 824 3 722 509 2 644 619 5 362 974 Volume
27.47 28 28 28.5 28.55 Open
28.12 28.335 28.465 28.79 29.76 High
27.47 27.885 27.975 28.34 28.53 Low
Capitalization
Number of securities 1 305 921 000
Capitalization (EUR) 37 355 870 205
Capitalization (USD) 46 038 172 920
Volumes Xetra
Session volume 5 362 974
Avg. Volume 20 sessions 5 972 423
Volume ratio 0.90
Session exchange 158 770 845€
Avg. Exchange 20 sessions 176 813 581€
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change +8.01%
Change as of January 1 +45.77%
1-year price change +50.66%
10-year price change +333.39%
Extremes Xetra
10-year High (11/27/2020) 29.76
10-year Low (09/28/2012) 4.87
Indicators Xetra
STIM
RSI 14 days 67.18
MA20 26.62
MA50 26.03
MA100 24.44
MA20 / Price 10.08%
MA50 / Price 12.08%
MA100 / Price 17.45%
Last transactions Xetra
Time Price Quantity
11:35:20 am 29.605 1999905
11:29:59 am 29.5 64
11:29:59 am 29.5 615
11:29:59 am 29.5 1003
11:29:59 am 29.49 4
11:29:57 am 29.5 11
11:29:53 am 29.495 273
11:29:53 am 29.495 8
11:29:53 am 29.495 6
11:29:53 am 29.495 2
11:29:51 am 29.505 45
11:29:46 am 29.51 66
11:29:46 am 29.5 2164
11:29:46 am 29.5 1423
11:29:46 am 29.505 370
11:29:46 am 29.51 9
11:29:46 am 29.51 80
11:29:46 am 29.51 298
11:29:46 am 29.51 300
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for INFINEON TECHNOLOGIES AG
Daily chart INFINEON TECHNOLOGIES AG
Duration : Period :
Infineon Technologies AG Technical Analysis Chart | MarketScreener
Full-screen chart