Quotes 5-day view: Infineon Technologies AG

Delayed Quote Xetra
Infineon Technologies AG(IFX) : Historical Chart (5-day)
  2025-07-02 2025-07-03 2025-07-04 2025-07-07 2025-07-08
Last 36.20 36.92 36.80 37.10 37.82
Volume 3,733,734 3,777,915 2,427,033 2,345,361 3,090,527
Change +2.03% +1.96% -0.31% +0.83% +1.93%
Opening 35.80 36.93 36.60 36.69 37.28
High 36.60 37.29 37.02 37.26 37.96
Low 35.68 36.58 36.51 36.66 37.09

Performance

1 day+0.10%
1 week+4.72%
Current month+4.72%
1 month+5.35%
3 months+50.62%
6 months+11.38%
Current year+20.45%
1 year+5.70%
3 years+66.21%
5 years+77.98%
10 years+252.63%

Volumes

markets
Daily volume
3,090,527
Estimated daily volume
3,090,527
Avg. Volume 20 sessions
3,710,968
Daily volume ratio
0.83
Avg. Volume 20 sessions
140,348,809.76
Avg. Volume 20 sessions USD
164,453,717.84
Record volume 1
64,713,580
Record volume 2
57,197,630
Record volume 3
55,373,630
Capital turnover ratio
0
Float rotation
0

Basic data

Capitalization (EUR)
49,142,976,356
Capitalization (USD)
57,537,731,362
Net sales (EUR)
14,955,000,000
Net sales (USD)
17,509,659,290
Number of employees
57,397
Sales / Employee (EUR)
260,554
Sales / Employee (USD)
305,062
Free-Float
99.34 %
Free-Float capitalization (EUR)
49,064,221,350
Free-Float capitalization (USD)
57,445,523,182
Average Daily Capital Traded
0.29%

Indicators

Moving average 5 days
36.97
Moving average 20 days
35.61
Moving average 50 days
34.15
Moving average 100 days
33.41
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
-5.84%
Price spread / (MMA50)
-9.71%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
67.39
RSI 14 days
63.88

Change 5d. change 1-year change 3-years change Capi.($)
+1.93%+4.72%+5.70%+66.21% 57.54B
+1.11%+4.37%+24.80%+910.23% 3,904B
-0.87%+2.67%+55.68%+445.03% 1,278B
0.00%-0.46%+4.35%+131.26% 961B
+2.24%+1.26%-22.87%+73.69% 223B
+1.51%+2.94%+7.52%+39.29% 197B
+0.86%+0.03%-23.30%+17.23% 175B
+0.62%-5.46%-19.98% - 156B
+4.06%-3.42%+19.49%+200.32% 142B
+3.75%+2.92%-4.80%+110.38% 139B
Average +0.79%+1.59%+4.66%+221.51% 723.37B
Weighted average by Cap. +0.33%+2.90%+22.64%+610.86%
See all sector performances

Historical Quotes: Infineon Technologies AG

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

dbc3a989fef5582a76eb87311.uC5O89zQvQjD8aEIfwAuYJDohfnGW913D9cYJ7kS9MM.1UR2vJW25ESbgepMEXZ9DcDd_JW8A4QCSe9sftdXvYX7YQmWqZjMSfSd0g
DatePriceVolumeDaily volume
11:40:14 am 37.82 300 3,090,527
11:40:03 am 37.82 300 3,090,227
11:39:59 am 37.82 300 3,089,927
11:39:58 am 37.82 300 3,089,627
11:39:48 am 37.82 300 3,089,327
11:39:40 am 37.82 300 3,089,027
11:38:36 am 37.82 300 3,088,727
11:38:24 am 37.82 200 3,088,427
11:38:21 am 37.82 245 3,088,227
11:38:21 am 37.82 2,037 3,087,982
Chart Infineon Technologies AG
More charts

Course Extremes

1 week 35.68
Extreme 35.68
37.96
1 month 33.62
Extreme 33.615
37.96
Current year 23.17
Extreme 23.17
39.43
1 year 23.17
Extreme 23.17
39.43
3 years 21.87
Extreme 21.87
40.27
5 years 20.66
Extreme 20.66
43.84
10 years 8.32
Extreme 8.318
43.84

Monthly variations

Annual variations

2025+20.45%
2024-16.93%
2023+32.96%
2022-30.25%
2021+29.85%
2020+54.55%
2019+16.96%
2018-23.95%
2017+38.31%
2016+22.25%
2015+52.69%
2014+13.98%
2013+26.61%
2012+5.38%
2011-16.47%
2010+79.46%
2009+304.17%
2008-88.10%
2007-24.44%
2006+38.16%
2005-3.13%
2004-27.59%
2003+57.65%
2002-69.54%
2001-42.02%
2000-43.67%
  1. Stock Market
  2. Equities
  3. IFX Stock
  4. Quotes Infineon Technologies AG