INFINERA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.22 USD | -0.76% |
|
+4.61% | +9.89% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 5.24 $ | 5.3 $ | 5.26 $ | 5.22 $ |
| Volume | 1 976 802 | 1 178 332 | 954 117 | 2 069 143 |
| Change | -0.38% | +1.15% | -0.75% | -0.76% |
| Opening | 5.47 | 5.29 | 5.37 | 5.13 |
| High | 5.64 | 5.36 | 5.42 | 5.34 |
| Low | 5.22 | 5.23 | 5.19 | 5.09 |
Performance
| 1 day | -0.76% | ||
| 1 week | +4.61% | ||
| Current month | +8.30% | ||
| 1 month | -4.04% | ||
| 3 months | +0.19% | ||
| 6 months | +58.66% | ||
| Current year | +9.89% | ||
| 1 year | +0.38% | ||
| 3 years | -40.68% | ||
| 5 years | +18.10% | ||
| 10 years | -36.03% |
Volumes
marketsDaily volume
2 069 143
Estimated daily volume
2 069 143
Avg. Volume 20 sessions
1 859 751
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
9 707 900.22
Record volume 1
25 602 290
Record volume 2
24 395 260
Record volume 3
23 814 750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 217 281 771
Net sales (USD)
1 573 242 000
Number of employees
3 267
Sales / Employee (USD)
481 556
Free-Float
98.61 %
Free-Float capitalization (USD)
1 200 359 615
Average Daily Capital Traded
0.8%
Highs and lows
1 week
5.09
5.64
1 month
4.495.64
Current year
4.186.62
1 year
2.826.62
3 years
2.8210.89
5 years
2.8011.51
10 years
2.8025.24
Indicators
Moving average 5 days
5.26
Moving average 20 days
4.95
Moving average 50 days
5.14
Moving average 100 days
5.04
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
57.91
RSI 14 days
54.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +4.61% | +9.89% | +0.38% | 1.22B | ||
| +1.52% | +2.48% | -4.99% | +3.58% | 191B | ||
| +6.45% | +14.29% | +23.85% | +111.25% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +66.62% | 69.86B | ||
| +0.24% | +6.85% | +14.67% | +26.02% | 59.74B | ||
| 0.00% | +4.00% | +32.22% | +64.12% | 32.65B | ||
| +0.59% | +2.08% | +14.11% | -7.70% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +125.72% | 19.26B | ||
| -0.55% | +3.27% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -19.91% | 17.49B | ||
| +0.26% | -0.86% | +17.33% | +19.69% | 11.21B | ||
| +0.70% | -2.24% | +7.23% | +33.85% | 7.35B | ||
| +0.82% | +5.53% | +9.33% | +12.25% | 7.06B | ||
| +0.68% | +4.21% | -17.96% | -40.49% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -4.88% | 4.65B | ||
| Average | -0.37% | +2.18% | +15.38% | +24.62% | ||
| Weighted average by Cap. | -0.67% | +3.90% | +16.02% | +37.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3c8c320a792329.TviOPeNnX1Dn3S9z7LTsm1Br043FmCfCnFfu_8B9O6k.CbzFWKEyLmKlsHZFvfK1qRQNgsy19Ub37yO4rZZNd-N6yu0LrSYuN4ipSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.22 | 271,775 | 1,792,260 |
| 03:59:59 pm | 5.22 | 600 | 1,520,485 |
| 03:59:59 pm | 5.222 | 100 | 1,519,885 |
| 03:59:59 pm | 5.22 | 279 | 1,519,785 |
| 03:59:59 pm | 5.22 | 200 | 1,519,506 |
| 03:59:59 pm | 5.22 | 221 | 1,519,306 |
| 03:59:59 pm | 5.22 | 700 | 1,519,085 |
| 03:59:59 pm | 5.22 | 100 | 1,518,385 |
| 03:59:59 pm | 5.22 | 600 | 1,518,285 |
| 03:59:59 pm | 5.22 | 100 | 1,517,685 |
Monthly variations
Annual change
| 2024 | +9.89% | ||
| 2023 | -29.53% | ||
| 2022 | -29.72% | ||
| 2021 | -8.49% | ||
| 2020 | +31.99% | ||
| 2019 | +99.00% | ||
| 2018 | -36.97% | ||
| 2017 | -25.44% | ||
| 2016 | -53.15% | ||
| 2015 | +23.10% | ||
| 2014 | +50.51% | ||
| 2013 | +68.33% | ||
| 2012 | -7.49% | ||
| 2011 | -39.21% | ||
| 2010 | +16.46% | ||
| 2009 | -1.00% | ||
| 2008 | -39.62% | ||
| 2007 | -24.69% |
- Stock Market
- Equities
- INFN Stock
- Quotes Infinera Corporation