Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INFINERA CORPORATION

(INFN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 25/10 16:00:00
10/19/2021 10/20/2021 10/21/2021 10/22/2021 10/25/2021 Date
7.67(c) 7.82(c) 7.79(c) 7.45(c) 7.24(c) Last
+0.26% +1.96% -0.38% -4.36% -2.82% Change
1 469 217 967 683 636 875 1 086 666 2 281 947 Volume
7.71 7.71 7.84 7.79 7.43 Open
7.805 7.87 7.87 7.815 7.49 High
7.565 7.67 7.73 7.43 7.225 Low
Capitalization
Number of securities 208 593 000
Capitalization (USD) 1 554 017 850
Volumes Nasdaq
Session volume 2 281 947
Avg. Volume 20 sessions 1 645 634
Volume ratio 1.39
Session exchange 16 521 296$
Avg. Exchange 20 sessions 11 914 392$
Swapped fund session 1.09%
Price-change End-of-day data
5-day price change -5.36%
Change as of January 1 -30.92%
1-year price change +8.38%
10-year price change +3.28%
Extremes Nasdaq
10-year High (08/18/2015) 25.24
10-year Low (07/09/2019) 2.8
Indicators Nasdaq
STIM
RSI 14 days 35.89
MA20 8.05
MA50 8.33
MA100 9.15
MA20 / Price -11.19%
MA50 / Price -15.06%
MA100 / Price -26.38%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 7.24 343851
04:00:00 pm 7.24 354
03:59:58 pm 7.25 180
03:59:58 pm 7.25 100
03:59:58 pm 7.24 100
03:59:57 pm 7.24 100
03:59:57 pm 7.24 100
03:59:57 pm 7.24 183
03:59:56 pm 7.24 100
03:59:56 pm 7.24 800
03:59:53 pm 7.245 100
03:59:53 pm 7.24 400
03:59:53 pm 7.24 100
03:59:53 pm 7.24 591
03:59:53 pm 7.24 755
03:59:53 pm 7.24 100
03:59:53 pm 7.24 200
03:59:53 pm 7.24 100
03:59:53 pm 7.24 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INFINERA CORPORATION
Daily chart INFINERA CORPORATION
Duration : Period :
Infinera Corporation Technical Analysis Chart | MarketScreener
Full-screen chart