INFLECTION RESOURCES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 CAD | 0.00% |
|
-5.00% | -11.63% |
| Apr. 08 | Inflection Resources Ltd. Provides Update on Geophysical Surveys | CI |
| Mar. 27 | Inflection Resources Ltd. Appoints Fraser MacCorquodale as Director | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.2 $ | 0.2 $ | 0.21 $ | 0.19 $ | 0.19 $ |
| Volume | 61 500 | 46 500 | 94 339 | 65 300 | 88 001 |
| Change | 0.00% | 0.00% | +5.00% | -9.52% | 0.00% |
| Opening | 0.20 | 0.20 | 0.20 | 0.21 | 0.195 |
| High | 0.20 | 0.20 | 0.22 | 0.21 | 0.21 |
| Low | 0.20 | 0.20 | 0.20 | 0.19 | 0.185 |
Performance
| 1 week | -5.00% | ||
| Current month | +8.57% | ||
| 1 month | +15.15% | ||
| 3 months | +11.76% | ||
| 6 months | +11.76% | ||
| Current year | -11.63% | ||
| 1 year | -19.15% | ||
| 3 years | -39.68% |
Volumes
marketsDaily volume
88 001
Estimated daily volume
88 001
Avg. Volume 20 sessions
52 963
Daily volume ratio
1.66
Avg. Volume 20 sessions CAD
10 062.97
Avg. Volume 20 sessions USD
7 364.58
Record volume 1
1 632 600
Record volume 2
1 033 230
Record volume 3
950 660
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 203 487
Capitalization (USD)
13 203 487
Net sales ()
0
Free-Float
70.39 %
Free-Float capitalization (CAD)
9 294 345
Free-Float capitalization (USD)
9 294 345
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.19
0.22
1 month
0.170.22
Current year
0.160.26
1 year
0.150.33
3 years
0.080.43
5 years
0.080.63
10 years
0.080.63
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.19
Moving average 50 days
0.18
Moving average 100 days
0.19
Price spread / (MMA5)
+5.26%
Price spread / (MMA20)
-1.16%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-0.32%
STIM
RSI 9 days
79.63
RSI 14 days
68.04
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.00% | -11.63% | -19.15% | 13.2M | ||
| +1.96% | +2.32% | +18.40% | +15.31% | 31.71B | ||
| +3.09% | -0.21% | -2.55% | -10.75% | 28.95B | ||
| +1.97% | +1.21% | +12.30% | +8.64% | 23.78B | ||
| +0.95% | -2.36% | +9.01% | +9.49% | 11.09B | ||
| +3.92% | -3.92% | +21.88% | - | 9.15B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.59B | ||
| +1.77% | +2.56% | +14.71% | +34.50% | 8.1B | ||
| +2.70% | +2.08% | +2.67% | -7.36% | 7.95B | ||
| -1.44% | -1.20% | +15.04% | +17.14% | 6.03B | ||
| +2.29% | -1.42% | +28.73% | -0.32% | 5.31B | ||
| +0.11% | -4.06% | +31.48% | +12.04% | 4.19B | ||
| +1.44% | -2.76% | -15.99% | -36.00% | 3.29B | ||
| +2.54% | -2.03% | +16.99% | +12.43% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| +1.11% | -2.20% | +15.18% | -2.81% | 2.92B | ||
| Average | +1.41% | -2.05% | +10.41% | +2.37% | ||
| Weighted average by Cap. | +2.01% | -0.88% | +10.79% | +5.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AAeHw1NztKTPzYyA7dAW1x-xzp52ZFbWCyc4ya6mllA.b3PYhQU10fO_vsO42YFnvVj7peQvHSW3OEpRoMLpwzEwMtH1OhTYiYm7vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:54 am | 0.19 | 8,000 | 76,000 |
| 11:19:54 am | 0.19 | 1,000 | 68,000 |
| 11:09:10 am | 0.195 | 2,000 | 67,000 |
| 11:09:10 am | 0.195 | 1,000 | 65,000 |
| 11:07:41 am | 0.21 | 2,000 | 64,000 |
| 11:07:41 am | 0.21 | 1,000 | 62,000 |
| 11:07:31 am | 0.185 | 9,500 | 61,000 |
| 11:07:30 am | 0.19 | 5,000 | 51,500 |
| 11:07:30 am | 0.19 | 11,500 | 46,500 |
| 10:17:42 am | 0.19 | 2,500 | 35,000 |
Monthly variations
Annual change
| 2024 | -11.63% | ||
| 2023 | +53.57% | ||
| 2022 | -6.67% | ||
| 2021 | -64.29% | ||
| 2020 | -20.75% |
- Stock Market
- Equities
- AUCU Stock
- Quotes Inflection Resources Ltd.
