Quotes Info Edge (India) Limited

Equities

NAUKRI

INE663F01024

Internet Services

Market Closed - NSE India S.E. 07:43:50 2024-07-15 am EDT 5-day change 1st Jan Change
6,838 INR -0.34% Intraday chart for Info Edge (India) Limited +0.42% +33.04%

Quotes 5-day view

Delayed Quote NSE India S.E.
Info Edge (India) Limited(NAUKRI) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 Today 2024-07-15
Last 6781.7 ₹ 6613.9 ₹ 6861.5 ₹ 6838.25 ₹ 6,838
Volume 228 088 271 979 624 064 169 783 169 783
Change -2.35% -2.47% +3.74% -0.34% -0.34%
Opening 6,941.00 6,784.95 6,643.70 6,870.00 6,867
High 6,986.25 6,855.90 6,919.55 6,975.00 6,975
Low 6,750.00 6,569.10 6,640.50 6,808.10 6,808

Performance

1 day-0.34%
1 week-0.28%
Current month+0.77%
1 month+10.53%
3 months+17.36%
6 months+27.98%
Current year+33.04%
1 year+44.47%
3 years+31.23%
5 years+206.23%
10 years+890.69%

Volumes

markets
Daily volume
169 783
Estimated daily volume
169 783
Avg. Volume 20 sessions
309 146
Daily volume ratio
0.55
Avg. Volume 20 sessions INR
2 114 017 634.50
Avg. Volume 20 sessions USD
25 302 677.07
Record volume 1
46 395 708
Record volume 2
20 159 428
Record volume 3
18 610 136
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
885 587 538 474
Capitalization (USD)
10 599 597 248
Net sales (INR)
23 809 580 000
Net sales (USD)
284 976 863
Number of employees
5 268
Sales / Employee (INR)
4 519 662
Sales / Employee (USD)
54 096
Free-Float
53.04 %
Free-Float capitalization (INR)
471 107 355 432
Free-Float capitalization (USD)
5 638 683 937
Average Daily Capital Traded
0.24%

Highs and lows

1 week
6 569.10
Extreme 6569.1
7 063.00
1 month
6 102.80
Extreme 6102.8
7 063.00
Current year
4 862.20
Extreme 4862.2
7 063.00
1 year
3 972.05
Extreme 3972.05
7 063.00
3 years
3 308.20
Extreme 3308.2
7 465.40
5 years
1 581.10
Extreme 1581.1
7 465.40
10 years
673.40
Extreme 673.4
7 465.40

Indicators

Moving average 5 days
6 811.83
Moving average 20 days
6 617.75
Moving average 50 days
6 282.43
Moving average 100 days
5 897.88
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-8.13%
Price spread / (MMA100)
-13.75%
STIM
RSI 9 days
47.02
RSI 14 days
52.84

Sector Comparison - Other Internet Services

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.34%-0.28%+33.04%+44.47% 10.6B
-1.71%+3.06%+32.90%+15.99% 467B
-0.79%-6.23%+33.01%+46.55% 279B
-1.48%+1.94%+17.65%+61.88% 151B
+0.53%-3.75%+7.82%+2.40% 93.18B
-2.02%+2.05%+24.72%+7.27% 91.61B
+0.43%-4.60%+60.86%+75.71% 60.17B
-0.40%-5.37%+6.18%+25.06% 42.94B
+3.29%+4.65%+17.43%+7.41% 35.53B
+0.78%+3.61%-13.27%-15.12% 30.96B
-1.97%-5.10%+11.47%+43.82% 28.21B
+3.00%+10.21%+85.25%+185.90% 23.01B
+1.43%+6.04%+12.80%+36.90% 18.08B
+7.43%-.--%+12.07%+61.14% 13.74B
-0.24%+1.81%-22.19%-19.98% 13.49B
+5.06%+1.21% - - 12.08B
Average+1.06%+0.34%+21.31%+38.63%
Weighted average by Cap.-0.43%+0.42%+27.31%+31.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1713345f84f341d9936.sheaBMKYuaHI6uQTZaT1GA4CVNOMb-Z035WsAb3ZZm4.30P8Tbr0y_f9mrRiSN3HaUtrZ5XYP5cmtd3lM4yIXiHaLs88sPrz-4WosQ
DatePriceVolumeDaily volume
05:59:59 am 6,850 3 169,783
05:59:58 am 6,850 2 169,780
05:59:57 am 6,866 2 169,778
05:59:52 am 6,850 9 169,776
05:59:51 am 6,850 2 169,767
05:59:48 am 6,850 1 169,765
05:59:45 am 6,850 9 169,764
05:59:44 am 6,851 9 169,755
Chart Info Edge (India) Limited
More charts

Monthly variations

Annual change

2024+33.49%
2023+30.72%
2022-29.49%
2021+17.21%
2020+88.06%
2019+75.62%
2018+3.60%
2017+55.22%
2016+4.99%
2015+0.35%
2014+84.09%
2013+33.98%
2012+21.55%
2011-14.15%
2010+49.17%
2009+116.56%
2008-69.45%
2007+130.79%
2006-2.06%
  1. Stock Market
  2. Equities
  3. NAUKRI Stock
  4. Quotes Info Edge (India) Limited