Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Infosys Limited
  6. Quotes
  7. 5 day view
    INFY   INE009A01021

INFOSYS LIMITED

(INFY)
  Report
Delayed NSE India Stock Exchange  -  06:25 2022-11-29 am EST
1629.05 INR   +0.35%
11/28Infosys Arm Opens New Diabetes Treatment Center
MT
11/28Asian Equities Nudge Higher in Monday Trading After Weekend of Unrest in China
MT
11/25Tokyo Inflation Data Hits 40-Year High, Pushing Asian Equities Slightly Higher
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Days
:
Hours
:
Minutes
:
Seconds
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 29/11 06:25:44
11/23/2022 11/24/2022 11/25/2022 11/28/2022 11/29/2022 Date
1583.15(c) 1629.8(c) 1635.65(c) 1623.4(c) 1629.05(c) Last
-0.12% +2.95% +0.36% -0.75% +0.35% Change
3 245 067 5 282 215 4 563 255 3 825 766 3 131 710 Volume
1586.9 1588.9 1631.4 1627.75 1621.25 Open
1592 1636 1644 1653.5 1638.75 High
1579.3 1584.75 1613.8 1620 1615.05 Low
Performance
1 day 0.35%
5 days 3.52%
1 week 3.88%
Current month 5.94%
1 month 7.65%
3 months 7.07%
6 months 11.48%
Current year -13.70%
1 year -3.70%
3 years 132.1%
5 years 230.9%
10 years 427.5%
Volumes NSE India Stock Exchange
Daily volume 3 131 710
Estimated daily volume 3 131 710
Avg. Volume 20 sessions 4 230 483
Daily volume ratio 0.74
Avg. Volume 20 sessions INR 6 891 668 331.15
Avg. Volume 20 sessions USD 84 416 045.39
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 276 615 040
Record volume 2 211 021 376
Record volume 3 166 320 400
Basic data
Number of securities 4 207 950 000
Capitalization INR 6 831 186 030 000
Capitalization USD 83 406 479 430
Free-Float 84.6%
Free-Float capitalization INR 5 801 525 555 744
Free-Float capitalization USD 71 062 886 532
Highs and lowsPrice 
1 week 1 579.30
1 653.50
1 month 1 485.00
1 653.50
Current year 1 355.00
1 953.90
1 year 1 355.00
1 953.90
3 years 509.25
1 953.90
5 years 478.53
1 953.90
10 years 273.25
1 953.90
Indicators
Moving average 5 days (MMA5) 1 611.41
Moving average 20 days (MMA20) 1 563.87
Moving average 50 days (MMA50) 1 488.40
Moving average 100 days (MMA100) 1 504.55
Price spread / (MMA5) -1.08%
Price spread / (MMA20) -4.00%
Price spread / (MMA50) -8.63%
Price spread / (MMA100) -7.64%
RSI 9 days 72.10
RSI 14 days 68.28
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INFOSYS LIMITED0.35%3.52%-13.70%-3.70%132.11%83 406
ACCENTURE PLC-1.22%3.46%-30.76%-21.53%42.70%183 101
TATA CONSULTANCY SERVICES LTD.0.06%3.40%-9.12%-1.44%63.54%152 148
INTERNATIONAL BUSINESS MACHINES CORPORATION-0.10%-0.34%9.26%23.24%8.62%132 165
AUTOMATIC DATA PROCESSING, INC.-0.77%3.10%3.96%8.67%50.10%107 162
SNOWFLAKE INC.-1.58%-0.05%-59.01%-61.94%--.--%45 128
FORTINET, INC.-2.17%-0.46%-29.12%-25.79%142.37%40 687
HCL TECHNOLOGIES LIMITED0.91%2.13%-14.42%1.70%99.35%37 096
CROWDSTRIKE HOLDINGS, INC.-1.33%2.87%-32.80%-38.73%137.22%32 545
CAPGEMINI SE-2.98%0.14%-19.84%-14.44%60.92%31 802
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION-1.03%1.58%-32.96%-25.38%-7.22%30 887
GARTNER, INC.-1.32%2.00%1.85%4.77%112.20%27 266
WIPRO LIMITED-0.12%4.27%-43.34%-34.75%68.97%27 201
FUJITSU LIMITED-0.19%1.46%-4.89%-3.20%85.24%26 618
CDW CORPORATION-1.37%0.10%-10.75%-6.18%35.34%25 088
NARI TECHNOLOGY CO.,LTD.-0.07%-0.96%-19.39%-28.13%66.90%24 992
 Average-0.89%1.51%-19.42%-14.88%69.02%
 Weighted average by Cap.-0.74%1.98%-15.68%-8.88%56.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
11-28-20221 628.001 653.501 620.001 623.403 825 766
11-25-20221 631.401 644.001 613.801 635.654 563 255
11-24-20221 589.001 636.001 584.751 629.805 282 215
11-23-20221 588.901 592.001 579.301 583.153 245 067
11-22-20221 569.001 588.001 562.001 585.053 399 329
11-21-20221 582.101 587.851 564.051 568.203 071 764
11-18-20221 591.701 598.001 575.501 593.403 126 064
Daily chart INFOSYS LIMITED
Duration : Period :
Infosys Limited Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -13.70%
2021 50.32%
2020 71.76%
2019 10.96%
2018 26.47%
2017 3.11%
2016 -8.58%
2015 12.08%
2014 13.18%
2013 50.33%
2012 -16.22%
2011 -19.61%
2010 32.36%
2009 133.2%
2008 -36.98%
2007 -21.05%
2006 49.61%
2005 43.27%
2004 50.35%
2003 16.58%
2002 16.88%
2001 -28.28%
2000 -21.29%
1999 874.9%
1998 139.2%
1997 222.4%
1996 88.73%
1995 -9.33%