Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. Infosys Limited
  6. Quotes
  7. 5 day view
    INFY   INE009A01021

INFOSYS LIMITED

(INFY)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 19/10 07:22:49
10/12/2021 10/13/2021 10/14/2021 10/18/2021 10/19/2021 Date
1685.15(c) 1709.2(c) 1715.75(c) 1792.15(c) 1822.15(c) Last
-0.34% +1.43% +0.38% +4.45% +1.67% Change
7 439 300 7 104 171 19 655 776 13 438 109 10 324 260 Volume
1687 1691.45 1747.3 1743.55 1808.8 Open
1689 1713.65 1783.6 1799 1834.5 High
1662 1680.05 1698.2 1740 1782.3 Low
Capitalization
Number of securities 4 241 870 000
Capitalization (INR) 7 602 067 320 500
Capitalization (USD) 99 695 618 938
Volumes NSE India Stock Exchange
Session volume 10 324 260
Avg. Volume 20 sessions 7 382 265
Volume ratio 1.40
Session exchange 18 812 350 359
Avg. Exchange 20 sessions 13 451 594 808
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +8.13%
Change as of January 1 +45.10%
1-year price change +61.84%
10-year price change +434.40%
Extremes NSE India Stock Exchange
10-year High (10/19/2021) 1834.5
10-year Low (10/05/2012) 257.57
Indicators NSE India Stock Exchange
STIM
RSI 14 days 54.21
MA20 1701.14
MA50 1700.51
MA100 1611.88
MA20 / Price 6.64%
MA50 / Price 6.68%
MA100 / Price 11.54%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:22:49 am 1822.15 -
06:29:43 am 1822.15 4
06:29:42 am 1822.15 10
06:29:24 am 1822.15 5
06:29:20 am 1822.15 4
06:28:49 am 1822.15 9
06:28:33 am 1822.15 150
06:28:19 am 1822.15 11
06:25:45 am 1822.15 20
06:25:32 am 1822.15 1
06:25:14 am 1822.15 10
06:25:13 am 1822.15 1
06:24:02 am 1822.15 2
06:23:21 am 1822.15 1
06:23:07 am 1822.15 1
06:22:58 am 1822.15 10
06:22:34 am 1822.15 9
06:21:34 am 1822.15 3
06:20:44 am 1822.15 8
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for INFOSYS LIMITED
Daily chart INFOSYS LIMITED
Duration : Period :
Infosys Limited Technical Analysis Chart | MarketScreener
Full-screen chart