Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
10.09 GBX | +0.94% | -3.87% | -25.23% |
Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
Mar. 06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 10.25 p | 9.75 p | 10 p | 10 p | 10.09 p |
Volume | 275 545 | 798 024 | 909 154 | 387 944 | 787 746 |
Change | -2.38% | -4.88% | +2.56% | 0.00% | +0.94% |
Opening | 10.50 | 10.25 | 9.75 | 10.00 | 10 |
High | 11.00 | 10.50 | 10.50 | 10.30 | 10.45 |
Low | 10.00 | 9.50 | 9.50 | 9.52 | 9.7 |
Performance
1 day | +0.94% | ||
1 week | -3.87% | ||
Current month | +0.44% | ||
1 month | -1.52% | ||
3 months | -12.23% | ||
6 months | -20.52% | ||
Current year | -25.23% | ||
1 year | -23.82% | ||
3 years | -74.76% | ||
5 years | -88.33% | ||
10 years | -98.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.94% | -3.87% | -25.23% | -23.82% | 21.85M | ||
-0.77% | -0.52% | +17.87% | +44.34% | 21.47B | ||
-0.89% | -3.04% | +8.23% | +17.02% | 14.1B | ||
-4.41% | -4.08% | +12.35% | +21.03% | 6.4B | ||
-3.76% | -5.80% | -0.58% | +63.98% | 6.29B | ||
-3.97% | -1.25% | +12.26% | +78.10% | 5.5B | ||
+3.24% | +4.37% | +28.19% | +57.85% | 5.42B | ||
0.00% | -1.25% | -33.05% | -28.18% | 4B | ||
+0.93% | -4.76% | +3.65% | +11.34% | 3.6B | ||
-0.07% | -2.68% | +28.78% | +317.68% | 2.75B | ||
-3.16% | -3.25% | +169.55% | +371.04% | 1.31B | ||
+3.12% | +3.87% | +24.91% | +21.43% | 1.23B | ||
-1.28% | -8.47% | +57.98% | +526.96% | 930M | ||
-4.02% | -8.21% | -10.05% | -22.17% | 856M | ||
+1.60% | +1.87% | -5.91% | -18.72% | 761M | ||
-2.89% | -6.41% | +10.53% | +32.81% | 648M | ||
Average | -0.94% | -2.33% | +18.72% | +91.92% | ||
Weighted average by Cap. | -1.16% | -2.33% | +14.02% | +56.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:14:47 am | 10.09 | 4,844 | 787,746 |
07:59:34 am | 10.09 | 15,021 | 782,902 |
07:39:13 am | 9.911 | 58,965 | 767,881 |
07:14:37 am | 10.45 | 4,464 | 708,916 |
06:50:37 am | 10.09 | 2,877 | 704,452 |
06:48:55 am | 9.88 | 2,328 | 701,575 |
06:46:16 am | 10.09 | 683 | 699,247 |
06:44:32 am | 9.901 | 1,402 | 698,564 |
06:40:55 am | 9.901 | 10,000 | 697,162 |
06:28:41 am | 9.901 | 3,389 | 687,162 |
Monthly variations
Annual change
2024 | -25.93% | ||
2023 | -14.96% | ||
2022 | -13.61% | ||
2021 | -61.32% | ||
2020 | +39.71% | ||
2019 | -67.46% | ||
2018 | +145.88% | ||
2017 | -37.04% | ||
2016 | -53.45% | ||
2015 | -73.64% | ||
2014 | -58.49% | ||
2013 | +2.91% | ||
2012 | +22.62% | ||
2011 | -61.82% | ||
2010 | -67.84% | ||
2009 | +85.87% | ||
2008 | -82.58% |
- Stock
- Equities
- Stock Harland & Wolff Group Holdings Plc - London S.E.
- Quotes Harland & Wolff Group Holdings Plc