Quotes Harland & Wolff Group Holdings Plc

Equities

INFA

GB00BLPJ1272

Shipbuilding

Delayed London S.E. 08:14:47 2024-03-28 am EDT 5-day change 1st Jan Change
10.09 GBX +0.94% Intraday chart for Harland & Wolff Group Holdings Plc -3.87% -25.23%

Quotes 5-day view

Delayed Quote London S.E.
Harland & Wolff Group Holdings Plc(INFA) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 10.25 p 9.75 p 10 p 10 p 10.09 p
Volume 275 545 798 024 909 154 387 944 787 746
Change -2.38% -4.88% +2.56% 0.00% +0.94%
Opening 10.50 10.25 9.75 10.00 10
High 11.00 10.50 10.50 10.30 10.45
Low 10.00 9.50 9.50 9.52 9.7

Performance

1 day+0.94%
1 week-3.87%
Current month+0.44%
1 month-1.52%
3 months-12.23%
6 months-20.52%
Current year-25.23%
1 year-23.82%
3 years-74.76%
5 years-88.33%
10 years-98.86%

Volumes

markets
Daily volume
787 746
Estimated daily volume
1 451 498
Avg. Volume 20 sessions
668 657
Daily volume ratio
2.17
Avg. Volume 20 sessions GBX
6 749 423.76
Avg. Volume 20 sessions USD
6 749 423.76
Record volume 1
62 380 620
Record volume 2
52 133 800
Record volume 3
36 202 840
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (GBX)
17 309 661
Capitalization (USD)
21 849 119
Net sales (GBP)
27 969 840
Net sales (USD)
35 304 931
Number of employees
769
Sales / Employee (GBP)
36 372
Sales / Employee (USD)
45 910
Free-Float
72.3 %
Free-Float capitalization (GBX)
12 515 375
Free-Float capitalization (USD)
15 797 532
Average Daily Capital Traded
38.99%

Highs and lows

1 week
9.50
Extreme 9.5
11.00
1 month
9.50
Extreme 9.5
13.62
Current year
9.30
Extreme 9.3
14.05
1 year
8.50
Extreme 8.5
19.50
3 years
5.55
Extreme 5.55
54.90
5 years
5.55
Extreme 5.55
109.00
10 years
5.55
Extreme 5.55
1 000.00

Indicators

Moving average 5 days
10.10
Moving average 20 days
10.84
Moving average 50 days
11.05
Moving average 100 days
11.72
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+7.34%
Price spread / (MMA50)
+9.46%
Price spread / (MMA100)
+16.07%
STIM
RSI 9 days
37.55
RSI 14 days
40.34

Sector Comparison - Other Shipbuilding

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.94%-3.87%-25.23%-23.82% 21.85M
-0.77%-0.52%+17.87%+44.34% 21.47B
-0.89%-3.04%+8.23%+17.02% 14.1B
-4.41%-4.08%+12.35%+21.03% 6.4B
-3.76%-5.80%-0.58%+63.98% 6.29B
-3.97%-1.25%+12.26%+78.10% 5.5B
+3.24%+4.37%+28.19%+57.85% 5.42B
0.00%-1.25%-33.05%-28.18% 4B
+0.93%-4.76%+3.65%+11.34% 3.6B
-0.07%-2.68%+28.78%+317.68% 2.75B
-3.16%-3.25%+169.55%+371.04% 1.31B
+3.12%+3.87%+24.91%+21.43% 1.23B
-1.28%-8.47%+57.98%+526.96% 930M
-4.02%-8.21%-10.05%-22.17% 856M
+1.60%+1.87%-5.91%-18.72% 761M
-2.89%-6.41%+10.53%+32.81% 648M
Average-0.94%-2.33%+18.72%+91.92%
Weighted average by Cap.-1.16%-2.33%+14.02%+56.66%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

42c72943365ba.jGOMn1QdWSrLRJ8nmMr3Ozsnj322fMRu1FHUcFPlORQ.6SXE2z9LMRyedNhGwLiNfFZwxzCFFoAk4ACxRDG2XSXEJrnMMmwQe7EQrw
DatePriceVolumeDaily volume
08:14:47 am 10.09 4,844 787,746
07:59:34 am 10.09 15,021 782,902
07:39:13 am 9.911 58,965 767,881
07:14:37 am 10.45 4,464 708,916
06:50:37 am 10.09 2,877 704,452
06:48:55 am 9.88 2,328 701,575
06:46:16 am 10.09 683 699,247
06:44:32 am 9.901 1,402 698,564
06:40:55 am 9.901 10,000 697,162
06:28:41 am 9.901 3,389 687,162
Chart Harland & Wolff Group Holdings Plc
More charts

Monthly variations

Annual change

2024-25.93%
2023-14.96%
2022-13.61%
2021-61.32%
2020+39.71%
2019-67.46%
2018+145.88%
2017-37.04%
2016-53.45%
2015-73.64%
2014-58.49%
2013+2.91%
2012+22.62%
2011-61.82%
2010-67.84%
2009+85.87%
2008-82.58%