INFRASTRUCTURE INDIA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 GBX | 0.00% |
|
0.00% | -93.00% |
| May. 13 | Agronomics notes investee Meatly's progress | AN |
| May. 07 | Infrastructure India Secures Extension to Three Loans | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 0.035 p | 0.035 p | 0.035 p | 0.035 p |
| Volume | 0 | 0 | 0 | 684 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.04 | 0.04 | 0.04 | 0.04 |
| High | 0.04 | 0.04 | 0.04 | 0.02 |
| Low | 0.04 | 0.04 | 0.04 | 0.02 |
Performance
| 1 month | -40.68% | ||
| 3 months | -93.00% | ||
| 6 months | -93.00% | ||
| Current year | -93.00% | ||
| 1 year | -88.33% | ||
| 3 years | -97.78% | ||
| 5 years | -98.70% | ||
| 10 years | -99.66% |
Volumes
marketsDaily volume
684
Estimated daily volume
684
Avg. Volume 20 sessions
20 775
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
727.13
Avg. Volume 20 sessions USD
727.13
Record volume 1
10 000 000
Record volume 2
8 752 122
Record volume 3
5 899 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
298 751
Capitalization (USD)
298 751
Net sales ()
-2
Number of employees
320
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.58 %
Free-Float capitalization (GBX)
64 457
Free-Float capitalization (USD)
64 457
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.02
0.05
1 month
0.020.10
Current year
0.020.10
1 year
0.021.28
3 years
0.021.70
5 years
0.024.43
10 years
0.0221.99
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+30.57%
Price spread / (MMA50)
+682.29%
RSI 9 days
10.63
RSI 14 days
21.25
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -93.00% | -88.33% | 299K | ||
| +0.19% | +1.20% | +5.54% | +15.84% | 12.82B | ||
| -0.57% | +1.17% | +12.07% | +52.94% | 9.62B | ||
| -2.23% | -2.85% | +7.22% | +80.90% | 5.64B | ||
| -0.31% | -1.91% | +6.07% | +4.90% | 5.23B | ||
| +0.21% | +3.24% | +18.19% | +15.06% | 4.63B | ||
| -0.90% | +0.71% | +17.74% | +15.11% | 4.53B | ||
| -0.08% | +0.95% | +2.73% | +0.16% | 4.07B | ||
| -0.88% | +0.15% | +5.29% | +3.68% | 3.94B | ||
| -0.67% | +2.63% | +5.66% | -15.87% | 3.28B | ||
| +0.18% | +0.65% | -1.36% | -1.63% | 3.24B | ||
| -1.43% | +1.64% | -10.39% | -19.14% | 3.2B | ||
| +0.39% | +2.91% | -10.02% | -17.29% | 3.17B | ||
| -0.30% | +0.06% | +7.67% | +18.24% | 2.56B | ||
| +0.04% | +0.38% | +1.23% | +3.24% | 2.55B | ||
| -0.24% | +1.22% | +7.25% | +6.70% | 2.54B | ||
| Average | -0.31% | +1.84% | -1.13% | +4.66% | ||
| Weighted average by Cap. | -0.30% | +1.93% | +6.29% | +17.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f5037fa61330.zAt1OBmhTLXsbmW4EGmIM0aWhc8jLxYHmCuCsgsvEXo.tVoUQjTVHsfdPTGIeVjgVCP006h7d2F14WPX2WgccDP9OydOLsR194obAg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:32:55 am | 0.049 | 402 | 684 |
Monthly variations
Annual change
| 2024 | -93.00% | ||
| 2023 | +17.65% | ||
| 2022 | -37.04% | ||
| 2021 | -61.43% | ||
| 2020 | -51.39% | ||
| 2019 | +71.43% | ||
| 2018 | -40.00% | ||
| 2017 | -56.92% | ||
| 2016 | -56.08% | ||
| 2015 | +48.00% | ||
| 2014 | -33.33% | ||
| 2013 | -27.88% | ||
| 2012 | -60.15% | ||
| 2011 | +2.76% |
- Stock Market
- Equities
- IIP Stock
- Quotes Infrastructure India PLC
