INFRATIL LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.57 NZD | -0.75% |
|
-1.21% | +5.38% |
| Feb. 07 | Infratil Subsidiary Moves Interim CEO to Permanent Position | MT |
| Jan. 18 | New Zealand Shares Decline; Booster Innovation Fund’s Net Asset Value Contracts in December Quarter | MT |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.8 $ | 10.82 $ | 10.62 $ | 10.65 $ | 10.57 $ |
| Volume | 674 582 | 619 634 | 252 977 | 570 231 | 239 089 |
| Change | +0.93% | +0.19% | -1.85% | +0.28% | -0.75% |
| Opening | 10.70 | 10.72 | 10.80 | 10.65 | 10.65 |
| High | 10.80 | 10.90 | 10.82 | 10.79 | 10.68 |
| Low | 10.63 | 10.62 | 10.55 | 10.63 | 10.52 |
Performance
| 1 day | -0.75% | ||
| 1 week | -1.21% | ||
| Current month | -3.21% | ||
| 1 month | -3.21% | ||
| 3 months | +1.15% | ||
| 6 months | +1.93% | ||
| Current year | +5.38% | ||
| 1 year | +11.32% | ||
| 3 years | +45.39% | ||
| 5 years | +129.78% | ||
| 10 years | +351.71% |
Volumes
marketsDaily volume
239 089
Avg. Volume 20 sessions
440 644
Avg. Volume 20 sessions NZD
4 657 607.08
Avg. Volume 20 sessions USD
2 804 997.29
Record volume 1
27 000 520
Record volume 2
24 238 020
Record volume 3
22 682 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
8 856 538 244
Capitalization (USD)
5 333 761 592
Net sales (NZD)
1 191 700 000
Net sales (USD)
717 689 408
Number of employees
3 760
Sales / Employee (NZD)
316 941
Sales / Employee (USD)
190 875
Free-Float
94.51 %
Free-Float capitalization (NZD)
7 295 711 880
Free-Float capitalization (USD)
4 393 769 523
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.52
10.90
1 month
10.5211.11
Current year
9.9911.11
1 year
9.4211.11
3 years
7.1211.11
5 years
3.0011.11
10 years
2.3511.11
Indicators
Moving average 5 days
10.69
Moving average 20 days
10.84
Moving average 50 days
10.74
Moving average 100 days
10.51
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-0.57%
STIM
RSI 9 days
35.84
RSI 14 days
40.77
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -1.21% | +5.38% | +11.32% | 5.33B | ||
| -1.54% | +0.76% | -6.71% | +47.39% | 94.17B | ||
| -2.80% | +2.03% | +20.99% | +106.72% | 91.52B | ||
| -1.49% | +2.92% | +17.85% | +70.87% | 27.7B | ||
| -0.93% | +2.24% | -1.91% | +6.72% | 18.41B | ||
| +0.56% | +4.39% | +15.91% | +16.57% | 15.55B | ||
| -1.02% | -0.64% | +2.53% | +54.35% | 15.29B | ||
| +0.88% | +2.26% | -19.60% | -2.20% | 12.49B | ||
| +0.92% | -5.52% | +14.61% | +101.56% | 9.3B | ||
| -0.86% | 0.00% | +23.42% | +81.54% | 9.29B | ||
| +1.22% | +1.19% | +28.09% | +95.41% | 7.11B | ||
| +11.61% | +11.11% | -7.41% | -15.25% | 5.39B | ||
| -0.12% | +6.03% | +17.30% | +7.09% | 5.11B | ||
| -2.47% | +2.03% | +12.42% | +36.63% | 4.91B | ||
| -0.23% | -2.61% | +1.15% | +78.75% | 4.65B | ||
| -1.64% | -3.85% | +25.72% | +137.62% | 4.32B | ||
| Average | +0.08% | +1.39% | +9.36% | +52.19% | ||
| Weighted average by Cap. | -1.24% | +1.44% | +7.86% | +63.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | +15.95% | ||
| 2022 | +8.13% | ||
| 2021 | +9.59% | ||
| 2020 | +44.84% | ||
| 2019 | +38.08% | ||
| 2018 | +9.94% | ||
| 2017 | +20.73% | ||
| 2016 | -16.03% | ||
| 2015 | +9.17% | ||
| 2014 | +32.16% | ||
| 2013 | 0.00% | ||
| 2012 | +20.74% | ||
| 2011 | -3.09% | ||
| 2010 | +20.50% | ||
| 2009 | -1.23% | ||
| 2008 | -41.79% | ||
| 2007 | +2.75% | ||
| 2006 | +45.33% | ||
| 2005 | +11.94% | ||
| 2004 | +20.50% | ||
| 2003 | +55.31% | ||
| 2002 | +2.29% | ||
| 2001 | +48.31% | ||
| 2000 | -15.71% | ||
| 1999 | +17.65% | ||
| 1998 | +20.20% | ||
| 1997 | -12.39% | ||
| 1996 | +18.95% | ||
| 1995 | +1.06% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- IFT Stock
- Quotes Infratil Limited
