Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ING Groep N.V.
  6. Quotes
  7. Transaction History
    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 07/26 11:36:43 am
10.89 EUR   +3.42%
11:14aEuropean ADRs Move Higher in Monday Trading
MT
10:04aING GROEP N.V. : UBS reaffirms its Buy rating
MD
04:48aING GROEP N : 2021 Draft report of the Annual General Meeting of ING Groep N.V.
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 26/07 11:36:43
07/20/2021 07/21/2021 07/22/2021 07/23/2021 07/26/2021 Date
10.26(c) 10.558(c) 10.452(c) 10.53(c) 10.89 Last
+1.79% +2.90% -1.00% +0.75% +3.42% Change
16 030 438 16 306 849 10 887 559 10 226 944 14 430 815 Volume
10.178 10.3 10.626 10.502 10.458 Open
10.302 10.63 10.69 10.612 10.92 High
10.026 10.242 10.432 10.44 10.438 Low
Transaction History
Time Price Quantity
11:36:43 am 10.89 5322
11:35:13 am 10.89 11966
11:35:13 am 10.89 124
11:35:13 am 10.89 9858
11:35:13 am 10.89 470
11:35:13 am 10.89 802
11:35:13 am 10.89 10783
11:35:13 am 10.89 3632
11:35:13 am 10.89 13655
11:35:13 am 10.89 13957
11:35:13 am 10.89 2214
11:35:13 am 10.89 4657
11:35:13 am 10.89 885
11:35:13 am 10.89 13866
11:35:13 am 10.89 5059
11:35:13 am 10.89 6976
11:35:13 am 10.89 10833
11:35:13 am 10.89 570
11:35:13 am 10.89 17825
11:35:13 am 10.89 1470
11:35:13 am 10.89 17083
11:35:13 am 10.89 32184
11:35:13 am 10.89 1506
11:35:13 am 10.89 1194
11:35:13 am 10.89 12118
11:35:13 am 10.89 54315
11:35:13 am 10.89 16176
11:35:13 am 10.89 24265
11:35:13 am 10.89 585
11:35:13 am 10.89 15779
11:35:13 am 10.89 973
11:35:13 am 10.89 561
11:35:13 am 10.89 16176
11:35:13 am 10.89 974
11:35:13 am 10.89 10024
11:35:13 am 10.89 3056
11:35:13 am 10.89 3656
11:35:13 am 10.89 12858
11:35:13 am 10.89 4852
11:35:13 am 10.89 12696
11:35:13 am 10.89 10691
11:35:13 am 10.89 1260
11:35:13 am 10.89 2700
11:35:13 am 10.89 694
11:35:13 am 10.89 204
11:35:13 am 10.89 2981
11:35:13 am 10.89 574
11:35:13 am 10.89 7332
11:35:13 am 10.89 238
11:35:13 am 10.89 3386
11:35:13 am 10.89 4041
11:35:13 am 10.89 5070
11:35:13 am 10.89 1062
11:35:13 am 10.89 2483
11:35:13 am 10.89 2390
11:35:13 am 10.89 8981
11:35:13 am 10.89 948
11:35:13 am 10.89 1143
11:35:13 am 10.89 224
11:35:13 am 10.89 492
11:35:13 am 10.89 1106
11:35:13 am 10.89 6500
11:35:13 am 10.89 1080
Next >>
Intraday chart for ING GROEP N.V.
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart