Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Euronext Amsterdam  >  ING Groep N.V.    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/10 15:14:47
bid / middle / ask theor. Change* Change Volume
6.126 / 6.157 / 6.187 -4.54% -4.54% 246 685
* theoretical change : difference between middle value and last closure Euronext Amsterdam
Quotes 5-day view   Delayed Quote. Delayed Euronext Amsterdam - 27/10 12:38:28
10/21/2020 10/22/2020 10/23/2020 10/26/2020 10/27/2020 Date
6.405(c) 6.447(c) 6.591(c) 6.45(c) 6.158 Last
-0.67% +0.66% +2.23% -2.14% -4.53% Change
14 326 657 13 880 833 17 736 691 14 587 465 20 195 393 Volume
6.53 6.358 6.5 6.413 6.501 Open
6.553 6.448 6.656 6.595 6.536 High
6.379 6.24 6.43 6.386 6.135 Low
Capitalization
Number of securities 3 896 734 000
Capitalization (EUR) 25 133 934 300
Capitalization (USD) 29 728 048 406
Volumes Euronext Amsterdam
Session volume 7 867 059
Avg. Volume 20 sessions 17 546 565
Volume ratio 0.45
Session exchange 50 262 640€
Avg. Exchange 20 sessions 112 105 001€
Swapped fund session 0.20%
Price-change End-of-day data
5-day price change +1.22%
Change as of January 1 -39.65%
1-year price change -37.84%
10-year price change -18.87%
Extremes Euronext Amsterdam
10-year High (01/22/2018) 16.69
10-year Low (09/23/2011) 4.21
Indicators Euronext Amsterdam
STIM
RSI 14 days 55.67
MA20 6.36
MA50 6.59
MA100 6.51
MA20 / Price 0.45%
MA50 / Price -3.15%
MA100 / Price -1.89%
Last transactions Euronext Amsterdam
Time Price Quantity
12:38:28 pm 6.158 245
12:37:08 pm 6.158 350
12:36:55 pm 6.158 50
12:36:42 pm 6.158 300
12:35:12 pm 6.158 1383
12:35:06 pm 6.158 135
12:35:06 pm 6.158 1432
12:35:06 pm 6.158 5867
12:35:06 pm 6.158 38809
12:35:06 pm 6.158 2094
12:35:06 pm 6.158 52353
12:35:06 pm 6.158 31002
12:35:06 pm 6.158 1517
12:35:06 pm 6.158 63
12:35:06 pm 6.158 350
12:35:06 pm 6.158 110
12:35:06 pm 6.158 500
12:35:06 pm 6.158 5347
12:35:06 pm 6.158 910
Transaction History
Heures d'ouverture Euronext Amsterdam
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for ING GROEP N.V.
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart