Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ING Groep N.V.
  6. Quotes
  7. 5 day view
    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 22/06 11:38:57
06/16/2021 06/17/2021 06/18/2021 06/21/2021 06/22/2021 Date
11.236(c) 11.202(c) 10.944(c) 11.102(c) 11.186 Last
-0.02% -0.30% -2.30% +1.44% +0.76% Change
13 571 067 19 084 422 37 048 915 15 443 719 13 426 280 Volume
11.306 11.35 11.074 10.796 11.2 Open
11.334 11.492 11.206 11.132 11.226 High
11.142 11.196 10.82 10.75 11.078 Low
Capitalization
Number of securities 3 903 330 000
Capitalization (EUR) 43 334 769 660
Capitalization (USD) 51 627 190 553
Volumes Euronext Amsterdam
Session volume 13 426 280
Avg. Volume 20 sessions 16 674 598
Volume ratio 0.81
Session exchange 150 186 368€
Avg. Exchange 20 sessions 186 522 058€
Swapped fund session 0.34%
Price-change End-of-day data
5-day price change -0.96%
Change as of January 1 +45.30%
1-year price change +78.86%
10-year price change +34.08%
Extremes Euronext Amsterdam
10-year High (01/22/2018) 16.69
10-year Low (09/23/2011) 4.21
Indicators Euronext Amsterdam
STIM
RSI 14 days 44.14
MA20 11.26
MA50 10.88
MA100 10.15
MA20 / Price -0.66%
MA50 / Price 2.74%
MA100 / Price 9.26%
Last transactions Euronext Amsterdam
Time Price Quantity
11:38:57 am 11.186 1343
11:38:49 am 11.186 117
11:38:49 am 11.186 798
11:38:49 am 11.186 1585
11:38:42 am 11.186 2500
11:38:41 am 11.186 2500
11:38:41 am 11.186 2500
11:38:40 am 11.186 2500
11:38:40 am 11.186 2500
11:37:23 am 11.186 400
11:37:22 am 11.186 2000
11:36:58 am 11.186 1829
11:36:58 am 11.186 1829
11:36:58 am 11.186 3514
11:36:58 am 11.186 1786
11:35:09 am 11.186 7662
11:35:09 am 11.186 2896
11:35:09 am 11.186 1218
11:35:09 am 11.186 2510
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ING GROEP N.V.
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart