Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam 12:35:22 2024-03-18 pm EDT 5-day change 1st Jan Change
14.29 EUR +1.64% Intraday chart for ING Groep N.V. +4.54% +5.65%

Quotes 5-day view

Real-time Euronext Amsterdam
ING Groep N.V.(INGA) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 14.084 € 14.004 € 14.06 € 14.29 €
Volume 10 859 500 11 629 920 55 139 500 8 391 311
Change -0.25% -0.57% +0.40% +1.64%
Opening 14.12 14.10 14.05 14.08
High 14.24 14.15 14.19 14.29
Low 14.05 13.98 14.04 14.07

Performance

1 day+1.64%
1 week+4.54%
Current month+12.61%
1 month+15.39%
3 months+4.23%
6 months+11.66%
Current year+5.65%
1 year+34.79%
3 years+34.66%
5 years+30.26%
10 years+41.77%

Volumes

markets
Daily volume
8 391 311
Estimated daily volume
8 391 311
Avg. Volume 20 sessions
14 286 491
Daily volume ratio
0.59
Avg. Volume 20 sessions
204 153 956.39
Avg. Volume 20 sessions USD
221 878 602.88
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
46 472 819 664
Capitalization (USD)
50 507 589 867
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 534 961 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
408 916
Free-Float
94.62 %
Free-Float capitalization (EUR)
46 627 844 014
Free-Float capitalization (USD)
50 676 073 431
Average Daily Capital Traded
0.44%

Highs and lows

1 week
13.98
Extreme 13.976
14.29
1 month
12.43
Extreme 12.434
14.29
Current year
11.90
Extreme 11.902
14.29
1 year
9.59
Extreme 9.59
14.29
3 years
7.90
Extreme 7.904
14.29
5 years
4.23
Extreme 4.226
14.29
10 years
4.23
Extreme 4.226
16.69

Indicators

Moving average 5 days
14.11
Moving average 20 days
13.14
Moving average 50 days
12.84
Moving average 100 days
12.88
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-8.07%
Price spread / (MMA50)
-10.15%
Price spread / (MMA100)
-9.90%
STIM
RSI 9 days
82.89
RSI 14 days
77.54

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.64%+4.54%+5.65%+34.79% 50.51B
+1.24%+2.32%+13.26%+53.14% 548B
+1.69%+0.33%+6.95%+29.44% 279B
-1.01%-4.62%+2.62%-6.89% 239B
+0.45%+1.19%+17.37%+52.99% 206B
-0.62%-1.55%+6.71%+5.65% 162B
-1.05%-4.06%+1.72%-6.34% 156B
+0.75%+4.64%-5.19%+11.14% 143B
-0.22%-0.39%+0.25%+5.56% 141B
-0.45%+1.28%-15.40%-8.05% 133B
-0.82%-1.91%+3.30%+20.20% 127B
+0.13%+0.10%+26.78%+86.09% 120B
-0.16%-1.11%+11.90%-9.40% 107B
-1.40%-1.63%-6.30%+2.99% 106B
+0.08%+0.23%+8.49%+29.29% 91.48B
-0.13%-5.53%+13.85%+37.97% 78.79B
Average-0.12%-0.70%+5.75%+21.16%
Weighted average by Cap.+0.01%-0.11%+6.85%+25.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

80b7869a9d80f7bb07165cf.tmPGM3S-9LpSbDaqOrBVJqWOSywFzmM4_rQBF7cKLMo.4zuJch79m_wnXkL-DYZgY_TlGVRk9w4It-BxL_FYSpDkVqN4A_G57DgdZw
DatePriceVolumeDaily volume
12:35:22 pm 14.29 1,578 8,391,311
12:35:22 pm 14.29 880 8,389,733
12:35:22 pm 14.29 2,593 8,388,853
12:35:22 pm 14.29 546 8,386,260
12:35:22 pm 14.29 1,050 8,385,714
12:35:22 pm 14.29 3,139 8,384,664
12:35:22 pm 14.29 4,075 8,381,525
12:35:22 pm 14.29 2,235 8,377,450
12:35:22 pm 14.29 2,458 8,375,215
12:35:22 pm 14.29 36,602 8,372,757
Chart ING Groep N.V.
More charts

Monthly variations

Annual change

2024+5.65%
2023+18.77%
2022-6.98%
2021+60.21%
2020-28.51%
2019+13.58%
2018-38.60%
2017+14.62%
2016+7.39%
2015+14.96%
2014+7.23%
2013+43.04%
2012+27.00%
2011-23.63%
2010+5.51%
2009-5.87%
2008-72.60%
2007-20.36%
2006+14.64%
2005+31.63%
2004+20.39%
2003+14.56%
2002-43.65%
2001-32.68%
2000+41.94%
1999-47.65%
1998+34.07%
1997+37.30%
1996+45.06%
1995+30.73%
1994-11.73%
1993+70.15%
1992+19.47%
1991-2.77%