Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ING Groep N.V.
  6. Quotes
  7. 5 day view
    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
Real-time Quote. Real-time Euronext Amsterdam - 06/14 09:11:33 am
11.218 EUR   +0.72%
06:11aING GROEP Ná : Green is the best colour
PU
06/08ING GROEP N.V.á : Goldman Sachs reiterates its Buy rating
MD
06/08ING GROEP Ná : Answers for supply chain planners
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 14/06 09:11:33
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
11.2(c) 11.032(c) 11.052(c) 11.138(c) 11.218 Last
-1.22% -1.50% +0.18% +0.78% +0.72% Change
14 644 166 14 902 201 14 828 124 11 312 396 5 299 519 Volume
11.36 11.22 11.03 10.974 11.178 Open
11.37 11.22 11.214 11.14 11.24 High
11.09 10.942 10.964 10.91 11.136 Low
Capitalization
Number of securities 3 903 330 000
Capitalization (EUR) 43 475 289 540
Capitalization (USD) 52 590 283 268
Volumes Euronext Amsterdam
Session volume 3 664 370
Avg. Volume 20 sessions 18 179 602
Volume ratio 0.20
Session exchange 41 172 861€
Avg. Exchange 20 sessions 204 266 006€
Swapped fund session 0.09%
Price-change End-of-day data
5-day price change -1.80%
Change as of January 1 +45.77%
1-year price change +77.30%
10-year price change +40.47%
Extremes Euronext Amsterdam
10-year High (01/22/2018) 16.69
10-year Low (09/23/2011) 4.21
Indicators Euronext Amsterdam
STIM
RSI 14 days 49.04
MA20 11.20
MA50 10.80
MA100 9.93
MA20 / Price 0.32%
MA50 / Price 3.88%
MA100 / Price 11.62%
Last transactions Euronext Amsterdam
Time Price Quantity
09:11:33 am 11.218 468
09:11:33 am 11.218 500
09:11:33 am 11.218 500
09:11:33 am 11.218 468
09:11:33 am 11.218 500
09:11:21 am 11.22 500
09:11:21 am 11.22 312
09:11:21 am 11.22 467
09:11:18 am 11.222 500
09:11:18 am 11.222 2000
09:11:05 am 11.22 717
09:11:04 am 11.222 500
09:11:04 am 11.222 198
09:10:47 am 11.224 717
09:10:47 am 11.224 32
09:10:47 am 11.224 468
09:10:47 am 11.224 263
09:10:47 am 11.224 31
09:10:47 am 11.224 469
Transaction History
Opening hours Euronext Amsterdam
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for ING GROEP N.V.
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart