Market Closed -
Euronext Amsterdam
12:35:22 2024-03-18 pm EDT
|
5-day change
|
1st Jan Change
|
14.29
EUR
|
+1.64%
|
|
+4.54%
|
+5.65%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
Last |
14.084 €
|
14.004 €
|
14.06 €
|
14.29 €
|
Volume |
10 859 500 |
11 629 920 |
55 139 500 |
8 391 311 |
Change |
-0.25%
|
-0.57%
|
+0.40%
|
+1.64%
|
Opening |
14.12 |
14.10 |
14.05 |
14.08 |
High |
14.24 |
14.15 |
14.19 |
14.29 |
Low |
14.05 |
13.98 |
14.04 |
14.07 |
Estimated daily volume
8 391 311
Avg. Volume 20 sessions
14 286 491
Avg. Volume 20 sessions
204 153 956.39
Avg. Volume 20 sessions USD
221 878 602.88
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Capitalization (EUR)
46 472 819 664
Capitalization (USD)
50 507 589 867
Net sales (EUR)
22 575 000 000
Net sales (USD)
24 534 961 500
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
408 916
Free-Float capitalization (EUR)
46 627 844 014
Free-Float capitalization (USD)
50 676 073 431
Average Daily Capital Traded
0.44%
Moving average 5 days
14.11
Moving average 20 days
13.14
Moving average 50 days
12.84
Moving average 100 days
12.88
Price spread / (MMA5) -1.25% Price spread / (MMA20) -8.07% Price spread / (MMA50) -10.15% Price spread / (MMA100) -9.90% 80b7869a9d80f7bb07165cf.tmPGM3S-9LpSbDaqOrBVJqWOSywFzmM4_rQBF7cKLMo.4zuJch79m_wnXkL-DYZgY_TlGVRk9w4It-BxL_FYSpDkVqN4A_G57DgdZw Date | Price | Volume | Daily volume |
---|
12:35:22 pm |
14.29
|
1,578 |
8,391,311 |
12:35:22 pm |
14.29
|
880 |
8,389,733 |
12:35:22 pm |
14.29
|
2,593 |
8,388,853 |
12:35:22 pm |
14.29
|
546 |
8,386,260 |
12:35:22 pm |
14.29
|
1,050 |
8,385,714 |
12:35:22 pm |
14.29
|
3,139 |
8,384,664 |
12:35:22 pm |
14.29
|
4,075 |
8,381,525 |
12:35:22 pm |
14.29
|
2,235 |
8,377,450 |
12:35:22 pm |
14.29
|
2,458 |
8,375,215 |
12:35:22 pm |
14.29
|
36,602 |
8,372,757 |
More charts
|