Quotes ING Groep N.V.

Equities

INGA

NL0011821202

Banks

Market Closed - Euronext Amsterdam Other stock markets 11:55:00 2026-02-11 am EST			After hours 02:10:20 pm
25.36 ^EUR	-1.84%		25.32	-0.15%

03:51am	ING Groep N.V. to Redeem Two Series of Sec Registered Senior Notes and Announces the Intention to Call Tier 2 Notes on the Reset Date	CI
02:41am	ING Groep to Redeem Two Series of Notes in April, May	MT

Quotes 5-day view: ING Groep N.V.

Real-time Euronext Amsterdam

ING Groep N.V.(INGA) : Historical Chart (5-day)

	2026-02-05	2026-02-06	2026-02-09	2026-02-10	2026-02-11
Last	25.08 €	25.34 €	25.76 €	25.84 €	25.36 €
Volume	9,255,670	5,892,176	5,224,021	7,280,267	8,196,489
Change	-3.69%	+1.08%	+1.66%	+0.27%	-1.84%
Opening	26.03 €	25.22 €	25.50 €	25.76 €	26.25 €
High	26.10 €	25.48 €	25.76 €	26.16 €	26.38 €
Low	24.98 €	25.16 €	25.26 €	25.62 €	25.28 €

Performance

1 day	-1.84%
1 week	-2.59%
Current month	+2.18%
1 month	+3.05%
3 months	+11.47%
6 months	+22.16%
Current year	+5.62%
1 year	+58.24%
3 years	+93.41%
5 years	+224.13%
10 years	+172.63%

Volumes

markets

Daily volume

8,196,489

Estimated daily volume

8,196,489

Avg. Volume 20 sessions

7,980,165

Daily volume ratio

1.03

Avg. Volume 20 sessions

202,376,984.4

Avg. Volume 20 sessions USD

240,535,164.81

Record volume 1

1,209,517,000

Record volume 2

769,465,200

Record volume 3

646,215,000

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

74,964,162,407

Capitalization (USD)

88,946,561,945

Net sales (EUR)

23,035,000,000

Net sales (USD)

27,331,514,001

Number of employees

60,000

Sales / Employee (EUR)

383,917

Sales / Employee (USD)

455,525

Free-Float

98.23 %

Free-Float capitalization (EUR)

80,112,207,298

Free-Float capitalization (USD)

95,054,825,935

Average Daily Capital Traded

0.27%

Indicators

Moving average 5 days

25.61

Moving average 20 days

24.95

Moving average 50 days

24.11

Moving average 100 days

22.91

Price spread / (MMA5)

+0.99%

Price spread / (MMA20)

-1.60%

Price spread / (MMA50)

-4.94%

Price spread / (MMA100)

-9.68%

STIM

RSI 9 days

61.67

RSI 14 days

61.45

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
ING GROEP N.V.	-1.84%	-2.59%	+58.24%	+93.41%	88.95B
JPMORGAN CHASE & CO.	-2.36%	-2.38%	+12.63%	+117.25%	858B
BANK OF AMERICA CORPORATION	-3.09%	-3.67%	+14.02%	+49.65%	399B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.15%	+2.82%	+20.81%	+62.38%	358B
HSBC HOLDINGS PLC	-0.05%	-0.17%	+49.09%	+112.71%	306B
WELLS FARGO & COMPANY	-3.18%	-4.78%	+11.36%	+84.27%	284B
CHINA CONSTRUCTION BANK CORPORATION	+0.37%	+4.35%	+27.74%	+63.65%	277B
ROYAL BANK OF CANADA	-0.93%	+1.40%	+39.37%	+69.52%	246B
BANK OF CHINA LIMITED	0.00%	+2.61%	+14.56%	+60.00%	237B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.59%	+5.26%	+59.64%	+216.77%	223B
Average	-0.86%	+2.51%	+30.75%	+92.96%	327.77B
Weighted average by Cap.	-1.22%	+2.99%	+24.84%	+93.59%

See all sector performances

Historical Quotes: ING Groep N.V.

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

cb.Ab8K7wbORaHKBuOP8E18BmcnXnc2oiyTN2YOikcuzHk.QO57vn64d8K_cIrtlT0tcT5OEzR9j3TiQyxj5BJ3mgpC6CeYN_c20fIrjA

Date	Price	Volume	Total
11:38:48 am	25.36	15,478	3,564,329
11:38:48 am	25.36	13	3,548,851
11:37:01 am	25.36	12	3,548,838
11:35:47 am	25.36	3,470	3,548,826
11:35:47 am	25.36	400	3,545,356
11:35:47 am	25.36	300	3,544,956
11:35:13 am	25.36	29,136	3,544,656
11:29:58 am	25.38	21	3,515,520
11:29:58 am	25.38	188	3,515,499
11:29:58 am	25.38	2	3,515,311

Chart

Duration

Period

More charts

Course Extremes

1 week	24.98	26.38
1 month	23.78	26.44
Current year	23.78	26.44
1 year	14.31	26.44
3 years	9.59	26.44
5 years	7.9	26.44
10 years	4.23	26.44

Monthly variations

Annual variations

2026	+7.60%
2025	+58.69%
2024	+11.86%
2023	+18.77%
2022	-6.98%
2021	+60.21%
2020	-28.51%
2019	+13.58%
2018	-38.60%
2017	+14.62%
2016	+7.39%
2015	+14.96%
2014	+7.23%
2013	+43.04%
2012	+27.00%
2011	-23.63%
2010	+5.51%
2009	-5.87%
2008	-72.60%
2007	-20.36%
2006	+14.64%
2005	+31.63%
2004	+20.39%
2003	+14.56%
2002	-43.65%
2001	-32.68%
2000	+41.94%
1999	-47.65%
1998	+34.07%
1997	+37.30%
1996	+45.06%
1995	+30.73%
1994	-11.73%
1993	+70.15%
1992	+19.47%
1991	-2.77%