Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Netherlands
  4. Euronext Amsterdam
  5. ING Groep N.V.
  6. Quotes
  7. 5 day view
    INGA   NL0011821202

ING GROEP N.V.

(INGA)
  Report
Real-time Euronext Amsterdam  -  11:35 2022-09-26 am EDT
9.181 EUR   -1.02%
09/23ING GROEP N.V. : Goldman Sachs keeps its Buy rating
MD
09/23Bank Indonesia Delivers Bigger-Than-Expected Rate Hike to Support Currency, Tame Inflation
MT
09/22Chinese Shares Post Two-Day Losing Streak; PowerTECH Slumps 13% in Shenzhen Debut
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Amsterdam - 26/09 11:35:06
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
9.781(c) 9.803(c) 9.738(c) 9.276(c) 9.181 Last
+0.16% +0.22% -0.66% -4.74% -1.02% Change
17 945 040 13 442 879 12 251 383 16 740 904 12 201 596 Volume
9.831 9.66 9.668 9.7 9.19 Open
10.066 9.821 9.906 9.704 9.32 High
9.78 9.601 9.584 9.254 9.063 Low
Performance
1 day -1.02%
5 days -5.56%
1 week -5.98%
Current month 4.73%
1 month 5.21%
3 months -6.60%
6 months -1.29%
Current year -25.00%
1 year -26.28%
3 years -2.64%
5 years -39.82%
10 years 45.87%
Volumes Euronext Amsterdam
Daily volume 12 201 596
Estimated daily volume 12 201 596
Avg. Volume 20 sessions 16 667 365
Daily volume ratio 0.73
Avg. Volume 20 sessions EUR 153 023 081.28
Avg. Volume 20 sessions USD 148 208 975.14
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 209 517 000
Record volume 2 769 465 200
Record volume 3 646 215 000
Basic data
Number of securities 3 603 390 000
Capitalization EUR 33 425 045 640
Capitalization USD 33 771 759 647
Free-Float 92.1%
Free-Float capitalization EUR 33 023 000 873
Free-Float capitalization USD 31 984 097 265
Highs and lowsPrice 
1 week 9.06
10.07
1 month 8.46
10.07
Current year 7.90
14.00
1 year 7.90
14.00
3 years 4.23
14.00
5 years 4.23
16.69
10 years 4.23
16.69
Indicators
Moving average 5 days (MMA5) 9.67
Moving average 20 days (MMA20) 9.19
Moving average 50 days (MMA50) 9.22
Moving average 100 days (MMA100) 9.44
Price spread / (MMA5) 5.35%
Price spread / (MMA20) 0.05%
Price spread / (MMA50) 0.44%
Price spread / (MMA100) 2.77%
RSI 9 days 65.16
RSI 14 days 61.89
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
ING GROEP N.V.-1.02%-5.56%-25.00%-26.28%-2.64%33 772
JPMORGAN CHASE & CO.-1.95%-6.78%-32.42%-35.91%-8.56%321 017
BANK OF AMERICA CORPORATION-2.11%-7.00%-30.19%-28.20%6.63%254 958
INDUSTRIAL & COMMERCIAL BANK OF CHINA LTD.-1.31%-1.29%-14.32%-10.02%-27.50%208 669
WELLS FARGO & COMPANY-1.09%-8.03%-16.69%-15.96%-18.21%153 277
CHINA CONSTRUCTION BANK CORPORATION-1.50%-0.21%-14.81%-15.13%-22.03%150 592
ROYAL BANK OF CANADA0.31%-2.41%-7.80%-3.27%15.19%126 600
CHINA MERCHANTS BANK CO., LTD.-1.19%-1.71%-30.30%-30.39%-1.16%121 755
BANK OF CHINA LIMITED-1.12%0.00%-5.69%-2.21%-13.68%120 215
THE TORONTO-DOMINION BANK0.58%-4.05%-12.50%0.25%11.31%112 767
HSBC HOLDINGS PLC-1.65%-3.70%11.80%29.97%-18.99%110 035
COMMONWEALTH BANK OF AUSTRALIA-0.03%-0.63%-7.32%-7.95%14.75%104 005
HDFC BANK LIMITED-1.35%-3.12%-3.57%-10.92%15.08%99 293
CITIGROUP INC.-2.69%-8.00%-28.68%-40.40%-37.68%85 719
ICICI BANK LIMITED-2.40%-2.95%16.33%19.10%98.31%75 764
MITSUBISHI UFJ FINANCIAL GROUP, INC-5.02%-0.01%9.97%2.83%21.52%62 778
 Average-1.50%-3.33%-11.08%-9.88%2.33%
 Weighted average by Cap.-1.45%-3.87%-15.69%-14.40%-2.37%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-20229.7009.7049.2549.27616 740 900
09-22-20229.6689.9069.5849.73812 251 380
09-21-20229.6609.8219.6019.80313 442 870
09-20-20229.83110.0669.7809.78117 945 040
09-19-20229.7899.8479.6819.76511 229 590
09-16-20229.8389.8689.7079.82230 373 540
09-15-20229.72110.0669.7209.94027 284 510
Daily chart ING GROEP N.V.
Duration : Period :
ING Groep N.V. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -24.23%
2021 60.21%
2020 -28.51%
2019 13.58%
2018 -38.60%
2017 14.62%
2016 7.39%
2015 14.96%
2014 7.23%
2013 43.04%
2012 27.00%
2011 -23.63%
2010 5.51%
2009 -5.87%
2008 -72.60%
2007 -20.36%
2006 14.64%
2005 31.63%
2004 20.39%
2003 14.56%
2002 -43.65%
2001 -32.68%
2000 41.94%
1999 -47.65%
1998 34.07%
1997 37.30%
1996 45.06%
1995 30.73%
1994 -11.73%
1993 70.15%
1992 19.47%
1991 -2.77%