ING GROEP N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.12 EUR | -0.28% |
|
+2.70% | +11.81% |
| Dec. 05 | European Equities Traded in the US as American Depositary Rise in Thursday Trading | MT |
| Dec. 03 | ING: 5.7 million shares bought back last week | CF |
Quotes 5-day view: ING Groep N.V.
Real-time Euronext Amsterdam
| 2024-12-05 | 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | |
|---|---|---|---|---|---|
| Last | 15.178 € | 15.044 € | 15.156 € | 15.162 € | 15.12 € |
| Volume | 11 329 480 | 8 623 448 | 7 418 520 | 9 047 659 | 1 197 290 |
| Change | +3.07% | -0.88% | +0.74% | +0.04% | -0.28% |
| Opening | 14.76 € | 15.17 € | 15.13 € | 15.10 € | 15.17 € |
| High | 15.19 € | 15.22 € | 15.20 € | 15.21 € | 15.24 € |
| Low | 14.76 € | 15.01 € | 15.10 € | 15.08 € | 15.12 € |
Performance
| 1 day | -0.25% | ||
| 1 week | +2.70% | ||
| Current month | +3.18% | ||
| 1 month | +0.09% | ||
| 3 months | -5.79% | ||
| 6 months | -5.19% | ||
| Current year | +11.81% | ||
| 1 year | +11.39% | ||
| 3 years | +24.79% | ||
| 5 years | +45.00% | ||
| 10 years | +34.98% |
Volumes
marketsDaily volume
1 197 290
Estimated daily volume
3 736 189
Avg. Volume 20 sessions
9 434 555
Daily volume ratio
0.40
Avg. Volume 20 sessions
142 650 471.60
Avg. Volume 20 sessions USD
149 721 655.48
Record volume 1
1 209 517 000
Record volume 2
769 465 200
Record volume 3
646 215 000
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
47 331 594 859
Capitalization (USD)
49 728 508 992
Net sales (EUR)
22 575 000 000
Net sales (USD)
23 718 218 113
Number of employees
60 000
Sales / Employee (EUR)
376 250
Sales / Employee (USD)
395 304
Indicators
Moving average 5 days
15.05
Moving average 20 days
14.79
Moving average 50 days
15.35
Moving average 100 days
15.72
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
+3.96%
STIM
RSI 9 days
61.77
RSI 14 days
54.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.28% | +2.70% | +11.39% | +24.79% | 49.73B | ||
| -0.39% | -0.80% | +53.20% | +51.96% | 684B | ||
| -0.35% | -2.29% | +47.77% | +2.76% | 351B | ||
| -0.62% | +1.27% | +32.69% | +10.62% | 292B | ||
| -0.78% | -2.82% | +56.29% | +43.53% | 240B | ||
| -0.32% | +2.30% | +40.63% | +17.33% | 204B | ||
| -0.78% | +2.96% | +35.94% | +38.91% | 193B | ||
| -0.09% | +1.52% | +42.50% | +37.09% | 178B | ||
| +0.55% | +1.38% | +22.39% | +74.92% | 169B | ||
| -0.27% | +0.16% | +12.85% | +23.29% | 168B | ||
| Average | -0.28% | +1.16% | +35.57% | +32.52% | 253B | |
| Weighted average by Cap. | -0.30% | +0.35% | +41.72% | +33.81% |
Historical Quotes: ING Groep N.V.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9d6094290c390187f1cd1270f5a0.2_bapnkUGPj6tsdGz1uzgannkCEJN-ctXPv_Hdi451g.vrzozEhbeYKR_JYPtgL-8MCOp2ZmW9AbNZq8Te7RuGCCg73UTmFPuqKHig
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:43:05 am | 15.12 | 40 | 1,197,290 |
| 05:43:05 am | 15.12 | 590 | 1,197,250 |
| 05:43:05 am | 15.12 | 160 | 1,196,660 |
| 05:43:05 am | 15.12 | 181 | 1,196,500 |
| 05:43:05 am | 15.12 | 172 | 1,196,319 |
| 05:42:26 am | 15.12 | 300 | 1,196,147 |
| 05:42:17 am | 15.12 | 457 | 1,195,847 |
| 05:42:13 am | 15.12 | 295 | 1,195,390 |
| 05:42:13 am | 15.12 | 295 | 1,195,095 |
| 05:42:13 am | 15.12 | 590 | 1,194,800 |
Course Extremes
1 week
14.76
15.24
1 month
14.2415.24
Current year
11.9017.24
1 year
11.9017.24
3 years
7.9017.24
5 years
4.2317.24
10 years
4.2317.24
Monthly variations
Annual variations
| 2024 | +12.10% | ||
| 2023 | +18.77% | ||
| 2022 | -6.98% | ||
| 2021 | +60.21% | ||
| 2020 | -28.51% | ||
| 2019 | +13.58% | ||
| 2018 | -38.60% | ||
| 2017 | +14.62% | ||
| 2016 | +7.39% | ||
| 2015 | +14.96% | ||
| 2014 | +7.23% | ||
| 2013 | +43.04% | ||
| 2012 | +27.00% | ||
| 2011 | -23.63% | ||
| 2010 | +5.51% | ||
| 2009 | -5.87% | ||
| 2008 | -72.60% | ||
| 2007 | -20.36% | ||
| 2006 | +14.64% | ||
| 2005 | +31.63% | ||
| 2004 | +20.39% | ||
| 2003 | +14.56% | ||
| 2002 | -43.65% | ||
| 2001 | -32.68% | ||
| 2000 | +41.94% | ||
| 1999 | -47.65% | ||
| 1998 | +34.07% | ||
| 1997 | +37.30% | ||
| 1996 | +45.06% | ||
| 1995 | +30.73% | ||
| 1994 | -11.73% | ||
| 1993 | +70.15% | ||
| 1992 | +19.47% | ||
| 1991 | -2.77% |
- Stock Market
- Equities
- INGA Stock
- Quotes ING Groep N.V.