INGENIA COMMUNITIES GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.71 AUD | -2.69% |
|
-1.67% | +5.84% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 4.84 $ | 4.7 $ | 4.81 $ | 4.84 $ | 4.71 $ |
| Volume | 493 280 | 929 588 | 448 020 | 913 447 | 1 211 929 |
| Change | +1.04% | -2.89% | +2.34% | +0.62% | -2.69% |
| Opening | 4.79 | 4.81 | 4.77 | 4.87 | 4.85 |
| High | 4.84 | 4.81 | 4.86 | 4.91 | 4.85 |
| Low | 4.79 | 4.66 | 4.77 | 4.83 | 4.67 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.67% | ||
| Current month | -9.94% | ||
| 1 month | -7.28% | ||
| 3 months | +8.53% | ||
| 6 months | +21.08% | ||
| Current year | +5.84% | ||
| 1 year | +13.77% | ||
| 3 years | -11.30% | ||
| 5 years | +51.94% | ||
| 10 years | +61.86% |
Volumes
marketsDaily volume
1 211 929
Estimated daily volume
1 211 929
Avg. Volume 20 sessions
685 792
Daily volume ratio
1.77
Avg. Volume 20 sessions AUD
3 230 080.32
Avg. Volume 20 sessions USD
2 101 328.75
Record volume 1
45 988 530
Record volume 2
15 977 520
Record volume 3
12 250 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 965 110 390
Capitalization (USD)
1 278 402 564
Net sales (AUD)
394 468 000
Net sales (USD)
256 621 157
Number of employees
1 300
Sales / Employee (AUD)
303 437
Sales / Employee (USD)
197 401
Free-Float
90.36 %
Free-Float capitalization (AUD)
1 775 760 425
Free-Float capitalization (USD)
1 155 220 945
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.66
4.91
1 month
4.665.27
Current year
4.235.28
1 year
3.585.28
3 years
3.357.08
5 years
2.677.08
10 years
2.257.08
Indicators
Moving average 5 days
4.80
Moving average 20 days
4.96
Moving average 50 days
4.94
Moving average 100 days
4.64
Price spread / (MMA5)
+1.83%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+4.83%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
45.08
RSI 14 days
45.41
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -1.67% | +5.84% | +13.77% | 1.28B | ||
| -0.35% | +5.35% | -9.57% | +37.76% | 22.47B | ||
| -0.94% | +0.48% | +9.93% | -7.58% | 11.01B | ||
| -1.79% | -7.07% | -37.19% | -57.06% | 9.82B | ||
| -0.81% | +1.67% | -28.91% | -15.41% | 7.31B | ||
| -3.02% | -5.85% | -6.94% | -20.08% | 6.88B | ||
| -2.38% | -11.64% | -8.07% | -22.20% | 5.99B | ||
| -0.81% | +4.51% | -5.30% | +38.39% | 6B | ||
| +0.45% | +3.86% | -4.97% | -12.87% | 3.62B | ||
| +0.72% | +1.87% | +10.81% | -9.82% | 3.53B | ||
| -0.33% | -0.20% | +25.04% | +38.22% | 3.27B | ||
| -3.12% | +3.10% | -14.81% | +15.98% | 2.92B | ||
| +1.38% | -1.79% | +13.14% | +108.26% | 2.78B | ||
| +0.88% | +7.26% | -13.11% | -6.85% | 2.71B | ||
| -0.49% | +0.50% | -6.91% | -29.12% | 2.37B | ||
| -1.37% | -4.64% | -11.66% | -26.53% | 2.33B | ||
| Average | -0.91% | -0.05% | -5.17% | +2.80% | ||
| Weighted average by Cap. | -0.94% | +0.17% | -8.34% | +3.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2614401adee88e8bdf32ad59d77.2rTvV0cKcTmpTFIQaAEVL7qR0adFN48b9GMPAlqYopU.t-y4CHRPG0HYJhN-UE5he-XTstZoDslJuic_bT3p5fbr1YQ7KU5IcuwuAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 4.71 | 375 | 1,183,746 |
| 02:10:50 am | 4.71 | 608 | 1,183,371 |
| 02:10:50 am | 4.71 | 469 | 1,182,763 |
| 02:10:50 am | 4.71 | 248 | 1,182,294 |
| 02:10:50 am | 4.71 | 1,695 | 1,182,046 |
| 02:10:50 am | 4.71 | 6,249 | 1,180,351 |
| 02:10:50 am | 4.71 | 847 | 1,174,102 |
| 02:10:50 am | 4.71 | 3,967 | 1,173,255 |
| 02:10:50 am | 4.71 | 5,043 | 1,169,288 |
| 02:10:50 am | 4.71 | 6,661 | 1,164,245 |
Monthly variations
Annual change
| 2024 | +8.76% | ||
| 2023 | -0.45% | ||
| 2022 | -28.14% | ||
| 2021 | +26.42% | ||
| 2020 | -0.81% | ||
| 2019 | +65.33% | ||
| 2018 | +8.70% | ||
| 2017 | +2.60% | ||
| 2016 | -9.43% | ||
| 2015 | +12.50% | ||
| 2014 | -15.38% | ||
| 2013 | +85.71% | ||
| 2012 | +75.00% | ||
| 2011 | +79.78% | ||
| 2010 | -11.00% | ||
| 2009 | +100.00% | ||
| 2008 | -95.88% | ||
| 2007 | -3.57% | ||
| 2006 | +7.69% | ||
| 2005 | -0.85% | ||
| 2004 | +19.19% |
- Stock Market
- Equities
- INA Stock
- Quotes Ingenia Communities Group
