INGHAMS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.78 AUD | +1.89% |
|
+6.78% | -4.55% |
| Mar. 07 | Inghams Group To Acquire NZ's Bostock Brothers Organic Chicken Business | MT |
| Feb. 19 | Jarden Research Adjusts Inghams’ Price Target to AU$3.95 From AU$3.90, Keeps at Overweight | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 3.68 $ | 3.72 $ | 3.71 $ | 3.78 $ |
| Volume | 891 072 | 1 576 679 | 1 347 870 | 1 682 281 |
| Change | +0.55% | +1.09% | -0.27% | +1.89% |
| Opening | 3.66 | 3.66 | 3.72 | 3.73 |
| High | 3.69 | 3.76 | 3.74 | 3.79 |
| Low | 3.64 | 3.65 | 3.68 | 3.72 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.78% | ||
| Current month | +2.72% | ||
| 1 month | +4.71% | ||
| 3 months | -12.90% | ||
| 6 months | -3.57% | ||
| Current year | -4.55% | ||
| 1 year | +35.00% | ||
| 3 years | +15.60% | ||
| 5 years | -12.09% |
Volumes
marketsDaily volume
1 682 281
Estimated daily volume
1 682 281
Avg. Volume 20 sessions
1 398 643
Daily volume ratio
1.20
Avg. Volume 20 sessions AUD
5 286 870.54
Avg. Volume 20 sessions USD
3 493 564.05
Record volume 1
66 026 620
Record volume 2
40 818 910
Record volume 3
21 228 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 405 986 846
Capitalization (USD)
929 076 108
Net sales (AUD)
3 044 000 000
Net sales (USD)
2 011 475 200
Number of employees
8 200
Sales / Employee (AUD)
371 220
Sales / Employee (USD)
245 302
Free-Float
98.05 %
Free-Float capitalization (AUD)
1 378 558 664
Free-Float capitalization (USD)
910 951 565
Average Daily Capital Traded
0.38%
Highs and lows
1 week
3.56
3.79
1 month
3.423.79
Current year
3.424.51
1 year
2.584.51
3 years
2.314.51
5 years
2.314.57
10 years
2.314.86
Indicators
Moving average 5 days
3.71
Moving average 20 days
3.60
Moving average 50 days
3.60
Moving average 100 days
3.84
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-4.83%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
62.43
RSI 14 days
57.63
Sector Comparison - Poultry Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +6.78% | -4.55% | +35.00% | 929M | ||
| -1.25% | -0.12% | -1.03% | +19.53% | 2.79B | ||
| +0.32% | +5.10% | -8.85% | -26.82% | 2.69B | ||
| 0.00% | +2.48% | +0.58% | - | 2.58B | ||
| +2.06% | +1.35% | +4.15% | +2.24% | 2.5B | ||
| -0.71% | +0.82% | -8.92% | -31.90% | 1.5B | ||
| -1.82% | +8.00% | -32.50% | -54.62% | 951M | ||
| -2.22% | +4.14% | -26.05% | -35.53% | 519M | ||
| +1.83% | +4.26% | -17.02% | -47.52% | 484M | ||
| +2.45% | +1.52% | +9.12% | -1.47% | 359M | ||
| -0.49% | +2.33% | -29.91% | +0.99% | 241M | ||
| -0.69% | -.--% | -4.00% | -4.00% | 188M | ||
| 0.00% | 0.00% | +9.27% | - | 149M | ||
| +0.58% | -4.40% | +8.75% | +104.71% | 109M | ||
| +1.27% | +2.79% | +5.67% | +42.74% | 77.6M | ||
| 0.00% | -3.30% | +18.92% | +68.10% | 59.02M | ||
| Average | +0.20% | +1.76% | -4.77% | +5.10% | ||
| Weighted average by Cap. | +0.12% | +1.92% | -5.33% | -7.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d2fe7.hfcxhrKxRXUIv5OvTvfr-UJB6BBeUJVJjun1MO39Quw.4sJrycTWfAVrydSafqeCwCMJhUcsYKEv2quXaoepNq_9pAXZg4ABR0rI4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:11 am | 3.78 | 11 | 919,860 |
| 02:10:11 am | 3.78 | 174 | 919,849 |
| 02:10:11 am | 3.78 | 1,881 | 919,675 |
| 02:10:11 am | 3.78 | 5,154 | 917,794 |
| 02:10:11 am | 3.78 | 2,770 | 912,640 |
| 02:10:11 am | 3.78 | 2,583 | 909,870 |
| 02:10:11 am | 3.78 | 761 | 907,287 |
| 02:10:11 am | 3.78 | 1,920 | 906,526 |
| 02:10:11 am | 3.78 | 1,820 | 904,606 |
| 02:10:11 am | 3.78 | 3,277 | 902,786 |
Monthly variations
Annual change
| 2024 | -4.55% | ||
| 2023 | +38.46% | ||
| 2022 | -18.29% | ||
| 2021 | +12.18% | ||
| 2020 | -7.14% | ||
| 2019 | -18.64% | ||
| 2018 | +20.76% | ||
| 2017 | +7.21% | ||
| 2016 | -0.93% |
- Stock Market
- Equities
- ING Stock
- Quotes Inghams Group Limited
