Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Ingredion Incorporated    INGR

INGREDION INCORPORATED

(INGR)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 04/12 16:10:00
11/30/2020 12/01/2020 12/02/2020 12/03/2020 12/04/2020 Date
77.15(c) 78.34(c) 77.31(c) 78.23(c) 81.02(c) Last
-3.50% +1.54% -1.31% +1.19% +3.57% Change
6 118 901 835 375 460 897 950 486 440 117 Volume
79.28 78.31 78.01 77.69 78.54 Open
79.805 79.12 78.84 78.83 81.16 High
77.08 77.65 77.11 76.92 78.43 Low
Capitalization
Number of securities 66 990 288
Capitalization (USD) 5 240 650 230
Volumes Nyse
Session volume 449 185
Avg. Volume 20 sessions 1 073 884
Volume ratio 0.42
Session exchange 36 392 969$
Avg. Exchange 20 sessions 87 006 070$
Swapped fund session 0.67%
Price-change End-of-day data
5-day price change +1.34%
Change as of January 1 -12.83%
1-year price change -3.55%
10-year price change N/A
Extremes Nyse
10-year High (01/26/2018) 146.28
10-year Low (07/17/2012) 45.3
Indicators Nyse
STIM
RSI 14 days 54.35
MA20 76.13
MA50 75.90
MA100 78.73
MA20 / Price 6.04%
MA50 / Price 6.32%
MA100 / Price 2.83%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 81.02 -
04:00:01 pm 81.02 33791
03:59:59 pm 81.01 107
03:59:59 pm 81.025 100
03:59:59 pm 81.01 198
03:59:59 pm 81.01 353
03:59:58 pm 81.04 100
03:59:58 pm 81.04 100
03:59:58 pm 80.97 178
03:59:58 pm 80.97 100
03:59:58 pm 80.97 500
03:59:58 pm 80.97 100
03:59:58 pm 81.04 100
03:59:56 pm 80.97 100
03:59:54 pm 80.96 100
03:59:53 pm 80.96 100
03:59:53 pm 80.96 100
03:59:53 pm 80.96 100
03:59:53 pm 80.97 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INGREDION INCORPORATED
Daily chart INGREDION INCORPORATED
Duration : Period :
Ingredion Incorporated Technical Analysis Chart | MarketScreener
Full-screen chart