INHIBRX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.29 USD | -1.15% |
|
+0.41% | -9.76% |
| May. 09 | Inhibrx, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 28 | Inhibrx Shares Fall After Q4 Net Loss Widens | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 34.39 $ | 34.44 $ | 34.69 $ | 34.29 $ |
| Volume | 181 625 | 371 388 | 1 116 251 | 506 507 |
| Change | +0.26% | +0.15% | +0.73% | -1.15% |
| Opening | 34.30 | 34.10 | 34.42 | 34.60 |
| High | 34.46 | 34.48 | 34.75 | 34.75 |
| Low | 34.20 | 34.10 | 34.30 | 33.95 |
Performance
| 1 day | -1.15% | ||
| 1 week | +0.41% | ||
| Current month | +0.73% | ||
| 1 month | -1.94% | ||
| 3 months | -8.32% | ||
| 6 months | +79.53% | ||
| Current year | -9.76% | ||
| 1 year | +32.60% | ||
| 3 years | +131.53% |
Volumes
marketsDaily volume
506 507
Estimated daily volume
506 507
Avg. Volume 20 sessions
353 672
Daily volume ratio
1.43
Avg. Volume 20 sessions USD
12 127 412.88
Record volume 1
11 360 292
Record volume 2
7 505 351
Record volume 3
5 476 396
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 625 087 007
Net sales (USD)
1 800 000
Number of employees
169
Sales / Employee (USD)
10 651
Free-Float
73.94 %
Free-Float capitalization (USD)
1 328 673 652
Average Daily Capital Traded
0.75%
Highs and lows
1 week
33.95
34.75
1 month
33.7335.08
Current year
32.0439.79
1 year
14.3139.79
3 years
7.6747.90
5 years
7.6750.97
10 years
7.6750.97
Indicators
Moving average 5 days
34.42
Moving average 20 days
34.35
Moving average 50 days
34.86
Moving average 100 days
35.49
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+1.67%
Price spread / (MMA100)
+3.50%
STIM
RSI 9 days
61.78
RSI 14 days
53.53
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.41% | -9.76% | +32.60% | 1.63B | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 109B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 105B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.25B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.09B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.68B | ||
| -1.15% | +2.70% | -38.36% | -32.66% | 17.58B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 16.85B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 13.76B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.46B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.12B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 7.87B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.81B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.69B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.62B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.09B | ||
| Average | -1.38% | -0.65% | +12.74% | +14.84% | ||
| Weighted average by Cap. | -0.26% | +1.42% | +6.92% | +15.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d7a.wiNKwUOWpEkB_QLe78kZq5hg_gDb33HCDcsqFYRq8z8.j1Y_kxrH1jxOsFidnIdozs4juku0nCuHZv9mZbAsx3yORSmsLdXyOkTERw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 34.29 | 33,569 | 382,342 |
| 03:59:55 pm | 34.29 | 100 | 348,773 |
| 03:59:50 pm | 34.31 | 200 | 348,673 |
| 03:59:50 pm | 34.31 | 212 | 348,473 |
| 03:59:49 pm | 34.31 | 100 | 348,261 |
| 03:59:49 pm | 34.31 | 100 | 348,161 |
| 03:59:48 pm | 34.29 | 100 | 348,061 |
| 03:59:48 pm | 34.29 | 100 | 347,961 |
| 03:59:48 pm | 34.29 | 300 | 347,861 |
| 03:59:48 pm | 34.29 | 100 | 347,561 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +54.22% | ||
| 2022 | -43.58% | ||
| 2021 | +32.45% | ||
| 2020 | +59.82% |
- Stock Market
- Equities
- INBX Stock
- Quotes Inhibrx, Inc.
