INKON LIFE TECHNOLOGY CO., LTD. Quotes INKON Life Technology Co., Ltd.
Equities
300143
CNE100000XF6
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.75 CNY | +2.24% |
|
+6.60% | -27.09% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 7.55 ¥ | 7.45 ¥ | 7.37 ¥ | 7.58 ¥ | 7.75 ¥ |
| Volume | 5 857 034 | 4 462 250 | 4 730 550 | 6 548 389 | 5 985 408 |
| Change | +3.85% | -1.32% | -1.07% | +2.85% | +2.24% |
| Opening | 7.36 | 7.59 | 7.44 | 7.30 | 7.52 |
| High | 7.68 | 7.65 | 7.50 | 7.67 | 7.77 |
| Low | 7.25 | 7.38 | 7.28 | 7.28 | 7.51 |
Performance
| 1 day | +2.24% | ||
| 1 week | +6.60% | ||
| Current month | -8.28% | ||
| 1 month | -11.33% | ||
| 3 months | -9.88% | ||
| 6 months | -13.79% | ||
| Current year | -27.09% | ||
| 1 year | -27.50% | ||
| 3 years | -66.02% | ||
| 5 years | -9.36% | ||
| 10 years | +50.25% |
Volumes
marketsDaily volume
5 985 408
Avg. Volume 20 sessions
4 745 805
Avg. Volume 20 sessions CNY
36 779 988.75
Avg. Volume 20 sessions USD
5 076 263.71
Record volume 1
49 341 650
Record volume 2
43 978 866
Record volume 3
41 578 953
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 957 541 614
Capitalization (USD)
684 225 021
Net sales (CNY)
1 470 797 900
Net sales (USD)
202 995 114
Number of employees
2 098
Sales / Employee (CNY)
701 048
Sales / Employee (USD)
96 756
Free-Float
21.17 %
Free-Float capitalization (CNY)
1 057 712 064
Free-Float capitalization (USD)
145 982 246
Average Daily Capital Traded
0.74%
Highs and lows
1 week
7.28
7.77
1 month
7.228.80
Current year
6.5110.74
1 year
6.5113.06
3 years
6.5129.15
5 years
6.5129.71
10 years
4.4529.71
Indicators
Moving average 5 days
7.54
Moving average 20 days
8.05
Moving average 50 days
8.25
Moving average 100 days
9.13
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
+3.87%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+17.81%
STIM
RSI 9 days
45.05
RSI 14 days
43.42
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.24% | +6.60% | -27.09% | -27.50% | 684M | ||
| +0.83% | -1.31% | -23.64% | -44.49% | 15.55B | ||
| -0.88% | +0.90% | +0.90% | -4.27% | 12.05B | ||
| +1.46% | +2.30% | +3.48% | +8.90% | 11.5B | ||
| +1.43% | +3.44% | +10.15% | +42.83% | 10.69B | ||
| +2.65% | +3.11% | +23.59% | +29.49% | 8.26B | ||
| -3.66% | -2.14% | +22.54% | +11.75% | 7.31B | ||
| -0.34% | +2.58% | -0.40% | -21.50% | 7.79B | ||
| +1.08% | +0.71% | +5.61% | +19.67% | 6.75B | ||
| -1.71% | +0.85% | +45.79% | +184.94% | 4.51B | ||
| -1.19% | -3.03% | -3.26% | +0.97% | 4.33B | ||
| +1.00% | -0.66% | -2.89% | +37.27% | 4.24B | ||
| +1.00% | +3.20% | +7.35% | +69.59% | 4.04B | ||
| -4.03% | -26.52% | -6.44% | +52.66% | 2.39B | ||
| +0.90% | +1.95% | +5.05% | +63.38% | 3.05B | ||
| +5.51% | +2.65% | -20.71% | -37.14% | 3.19B | ||
| Average | +0.39% | -1.12% | +2.50% | +24.16% | ||
| Weighted average by Cap. | +0.39% | -0.49% | +2.93% | +14.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.09% | ||
| 2023 | +4.52% | ||
| 2022 | -27.97% | ||
| 2021 | -28.69% | ||
| 2020 | +110.64% | ||
| 2019 | +3.41% | ||
| 2018 | -32.54% | ||
| 2017 | +0.31% | ||
| 2016 | -13.67% | ||
| 2015 | +131.66% | ||
| 2014 | +30.20% | ||
| 2013 | +21.89% | ||
| 2012 | -37.72% | ||
| 2011 | -49.50% | ||
| 2010 | +19.15% |
- Stock Market
- Equities
- 300143 Stock
- Quotes INKON Life Technology Co., Ltd.
