INMYSHOW DIGITAL TECHNOLOGY(GROUP)CO.,LTD. Quotes Inmyshow Digital Technology(Group)Co.,Ltd.
Equities
600556
CNE0000018Q0
Advertising & Marketing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 CNY | -1.59% |
|
-7.07% | -26.57% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.4 ¥ | 4.14 ¥ | 4.41 ¥ | 4.34 ¥ |
| Volume | 15 367 300 | 26 574 600 | 29 314 530 | 24 917 290 | 21 951 700 |
| Change | -1.93% | -3.93% | -5.91% | +6.52% | -1.59% |
| Opening | 4.65 | 4.59 | 4.41 | 4.19 | 4.42 |
| High | 4.70 | 4.61 | 4.43 | 4.42 | 4.43 |
| Low | 4.57 | 4.32 | 4.14 | 4.19 | 4.30 |
Performance
| 1 day | -1.59% | ||
| 1 week | -7.07% | ||
| Current month | -11.61% | ||
| 1 month | -17.18% | ||
| 3 months | -16.70% | ||
| 6 months | -26.44% | ||
| Current year | -26.57% | ||
| 1 year | -46.09% | ||
| 3 years | -56.25% |
Volumes
marketsDaily volume
21 951 700
Avg. Volume 20 sessions
25 929 388
Avg. Volume 20 sessions CNY
112 533 543.92
Avg. Volume 20 sessions USD
15 541 332.55
Record volume 1
206 769 100
Record volume 2
200 135 000
Record volume 3
178 446 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
7 848 356 043
Capitalization (USD)
1 083 889 363
Net sales (CNY)
4 128 909 280
Net sales (USD)
570 218 887
Number of employees
1 683
Sales / Employee (CNY)
2 453 303
Sales / Employee (USD)
338 811
Free-Float
52.71 %
Free-Float capitalization (CNY)
4 136 929 008
Free-Float capitalization (USD)
571 326 444
Average Daily Capital Traded
1.43%
Highs and lows
1 week
4.14
4.61
1 month
4.146.00
Current year
3.636.16
1 year
3.639.66
3 years
3.6315.31
5 years
3.6324.60
10 years
3.6324.60
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.86
Moving average 50 days
4.87
Moving average 100 days
5.42
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+11.98%
Price spread / (MMA50)
+12.21%
Price spread / (MMA100)
+24.88%
STIM
RSI 9 days
36.73
RSI 14 days
38.55
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -7.07% | -26.57% | -46.09% | 1.08B | ||
| -0.40% | -2.75% | +19.82% | +31.09% | 26.95B | ||
| -1.03% | -1.17% | +5.77% | -4.83% | 17.92B | ||
| -0.85% | -0.57% | +10.76% | +6.06% | 13.97B | ||
| +0.40% | -1.71% | -6.89% | -20.88% | 11.47B | ||
| -0.12% | +0.52% | +2.20% | -19.36% | 10.31B | ||
| -0.37% | +2.65% | +4.40% | -7.77% | 4.33B | ||
| +2.54% | -0.61% | -12.12% | +9.68% | 3.76B | ||
| -0.35% | -0.80% | +31.47% | -8.00% | 3.39B | ||
| -0.25% | -5.00% | +13.77% | -13.04% | 3.31B | ||
| -7.36% | -6.09% | +8.72% | +11.07% | 3.07B | ||
| -0.04% | -9.98% | -13.54% | -18.67% | 2.99B | ||
| +0.91% | -1.58% | +35.70% | +10.91% | 1.9B | ||
| -3.63% | -8.18% | -18.89% | +29.78% | 1.75B | ||
| -0.32% | -1.33% | +6.27% | +27.68% | 1.73B | ||
| +0.64% | +0.11% | -0.21% | -1.56% | 1.4B | ||
| Average | -0.74% | -1.69% | +3.79% | -0.87% | ||
| Weighted average by Cap. | -0.55% | -1.19% | +7.87% | +3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.57% | ||
| 2023 | -12.31% | ||
| 2022 | -45.43% | ||
| 2021 | -2.37% | ||
| 2020 | +4.20% | ||
| 2019 | 0.00% |
- Stock Market
- Equities
- 600556 Stock
- Quotes Inmyshow Digital Technology(Group)Co.,Ltd.
