Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. France
  4. Euronext Paris
  5. Innate Pharma
  6. Quotes
  7. Transaction History
    IPH   FR0010331421

INNATE PHARMA

(IPH)
  Report
Real-time Quote. Real-time Euronext Paris - 09/17 11:38:56 am
7 EUR   +48.24%
09/17NASDAQ 100 : Top Midday Gainers
MT
09/17Wall Street Futures in Holding Pattern Ahead of Fed Meeting Next Week
MT
09/17Top Premarket Gainers
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time Euronext Paris - 17/09 11:38:56
09/13/2021 09/14/2021 09/15/2021 09/16/2021 09/17/2021 Date
4.95(c) 4.898(c) 4.87(c) 4.722(c) 7(c) Last
-8.42% -1.05% -0.57% -3.04% +48.24% Change
1 724 529 995 347 2 103 125 993 607 14 161 862 Volume
5.345 4.94 4.8 4.8 5.15 Open
5.35 5.15 5.35 5.055 8.3 High
4.82 4.85 4.56 4.632 5.1 Low
Transaction History
Time Price Quantity
11:38:56 am 7 357
11:37:29 am 7 170
11:36:58 am 7 1
11:36:46 am 7 1
11:35:21 am 7 31
11:35:21 am 7 1000
11:35:21 am 7 2
11:35:21 am 7 19
11:35:21 am 7 400
11:35:21 am 7 471
11:35:21 am 7 300
11:35:21 am 7 200
11:35:21 am 7 70
11:35:21 am 7 320
11:35:21 am 7 14
11:35:21 am 7 50
11:35:21 am 7 10642
11:35:21 am 7 3216
11:35:21 am 7 4057
11:35:21 am 7 3008
11:35:21 am 7 470
11:35:21 am 7 100
11:35:21 am 7 100
11:35:21 am 7 1000
11:35:21 am 7 200
11:35:21 am 7 14
11:35:21 am 7 4691
11:35:21 am 7 3255
11:35:21 am 7 3422
11:35:21 am 7 500
11:35:21 am 7 10
11:35:21 am 7 957
11:35:21 am 7 1543
11:35:21 am 7 4
11:35:21 am 7 1745
11:35:21 am 7 130
11:35:21 am 7 268
11:35:21 am 7 30
11:35:21 am 7 370
11:35:21 am 7 500
11:35:21 am 7 50
11:35:21 am 7 220
11:35:21 am 7 120
11:35:21 am 7 500
11:35:21 am 7 400
11:35:21 am 7 70
11:35:21 am 7 4000
11:35:21 am 7 50
11:35:21 am 7 200
11:35:21 am 7 71
11:35:21 am 7 398
11:35:21 am 7 150
11:35:21 am 7 39
11:35:21 am 7 77
11:35:21 am 7 1934
11:35:21 am 7 1402
11:35:21 am 7 10000
11:35:21 am 7 2547
11:35:21 am 7 3705
11:35:21 am 7 1000
11:35:21 am 7 8908
11:35:21 am 7 285
11:35:21 am 7 1500
Next >>
Intraday chart for INNATE PHARMA
Daily chart INNATE PHARMA
Duration : Period :
Innate Pharma Technical Analysis Chart | MarketScreener
Full-screen chart