End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.820 CNY | -1.09% |
|
-3.70% | -2.15% |
Change | 5d. change | 1 months change | 3 months change | 1st Jan change | 1-year change | 3-years change | 5-years change | 10-years change | Capi.($) | ||
---|---|---|---|---|---|---|---|---|---|---|---|
-1.09% | -3.70% | 0.00% | -4.21% | -2.15% | +19.74% | -27.20% | +51.67% | -47.89% | 11.38B | ||
-0.62% | -1.88% | +6.58% | +2.64% | +6.92% | +18.65% | +50.30% | +233.44% | +873.63% | 27.1B | ||
-0.73% | -2.16% | +1.80% | +3.34% | -2.86% | +7.77% | -6.59% | +28.54% | +4.78% | 20.21B | ||
+6.16% | +18.32% | +24.33% | +5.44% | +18.32% | -5.49% | -33.67% | -0.85% | -12.10% | 10.84B | ||
-0.86% | -1.33% | -8.42% | -5.03% | -10.47% | +9.91% | +104.42% | +337.43% | +447.68% | 9.81B | ||
+1.19% | +4.28% | +7.76% | -6.50% | +4.65% | -16.15% | -52.60% | -11.75% | +99.00% | 8.28B | ||
+1.64% | +3.91% | +12.82% | +6.68% | +19.58% | +2.38% | +20.23% | +57.95% | +296.98% | 6.22B | ||
+2.40% | +1.30% | +3.55% | -11.32% | +4.26% | -19.08% | -30.01% | +43.36% | +65.23% | 5.95B | ||
+0.18% | -5.42% | -8.86% | -18.87% | -17.04% | -2.91% | +50.29% | +122.06% | +81.76% | 5.95B | ||
-3.93% | -8.92% | -6.49% | -15.79% | -16.35% | +1.65% | +205.09% | +1,324.73% | +1,635.46% | 5.56B | ||
+9.97% | +60.98% | +126.42% | +165.87% | +133.05% | +165.24% | +109.79% | +144.84% | - | 5.19B | ||
+0.09% | -0.34% | +2.28% | -8.65% | -4.34% | +0.17% | +67.07% | +416.37% | +993.21% | 4.51B | ||
+2.05% | +3.23% | +15.17% | -3.86% | +7.18% | -21.68% | -24.83% | +7.95% | +69.97% | 4.21B | ||
-5.20% | -8.79% | -13.84% | -11.46% | -16.94% | -8.22% | +54.95% | +551.15% | +3,565.31% | 4.17B | ||
-4.00% | -7.31% | -8.18% | -15.00% | -14.46% | +15.81% | -42.58% | +178.57% | +13.49% | 3.8B | ||
-1.35% | -3.73% | -1.13% | +4.28% | -6.40% | +7.33% | +18.33% | +39.37% | +23.31% | 3.73B | ||
+1.43% | -3.93% | -10.42% | -1.01% | -12.63% | -15.05% | +525.60% | +3,256.22% | +11,103.44% | 3.5B | ||
-0.21% | +4.53% | +11.32% | +0.67% | +9.05% | -3.03% | +114.18% | +215.76% | +159.90% | 3.36B | ||
+0.33% | +1.32% | +6.99% | -6.99% | +0.33% | -8.66% | -49.92% | -5.56% | -22.73% | 3.28B | ||
+1.93% | +3.16% | +1.24% | +7.24% | -3.50% | -2.00% | +80.94% | +414.74% | - | 3.13B | ||
Average | +0.47% | +1.67% | +8.15% | +4.37% | +4.81% | +7.32% | +56.69% | +370.30% | +1,075.02% | 7.51B | |
Weighted average by Cap. | +0.39% | +1.24% | +7.57% | +3.57% | +4.81% | +9.36% | +38.28% | +257.05% | +699.70% |
- Stock Market
- Equities
- 600010 Stock
- Sector Inner Mongolia Baotou Steel Union Co., Ltd.