Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  InnerWorkings, Inc.    INWK

INNERWORKINGS, INC.

(INWK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 18/09 16:00:00
09/14/2020 09/15/2020 09/16/2020 09/17/2020 09/18/2020 Date
2.84(c) 2.85(c) 2.85(c) 2.85(c) 2.84(c) Last
0.00% +0.35% 0.00% 0.00% -0.35% Change
153 339 279 314 166 163 322 494 108 363 Volume
2.85 2.85 2.85 2.84 2.85 Open
2.85 2.85 2.855 2.86 2.85 High
2.84 2.84 2.84 2.83 2.84 Low
Capitalization
Number of securities 52 842 618
Capitalization (USD) 150 601 461
Volumes Nasdaq
Session volume 108 363
Avg. Volume 20 sessions 206 365
Volume ratio 0.53
Session exchange 307 751$
Avg. Exchange 20 sessions 586 078$
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 -48.46%
1-year price change -27.18%
10-year price change -52.98%
Extremes Nasdaq
10-year High (03/11/2013) 15.8
10-year Low (03/23/2020) 0.87
Indicators Nasdaq
STIM
RSI 14 days 68.90
MA20 2.84
MA50 2.66
MA100 2.03
MA20 / Price 0.00%
MA50 / Price 6.34%
MA100 / Price 28.52%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 2.84 74066
03:59:56 pm 2.84 200
03:59:47 pm 2.84 100
03:59:44 pm 2.84 650
03:59:44 pm 2.84 100
03:59:44 pm 2.84 577
03:59:30 pm 2.84 100
03:59:30 pm 2.84 100
03:59:30 pm 2.84 198
03:59:29 pm 2.84 141
03:58:38 pm 2.84 100
03:58:19 pm 2.84 100
03:58:16 pm 2.84 100
03:54:25 pm 2.845 100
03:53:13 pm 2.84 100
03:49:29 pm 2.845 100
03:38:00 pm 2.845 100
03:20:54 pm 2.845 100
03:20:50 pm 2.84 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INNERWORKINGS, INC.
Daily chart INNERWORKINGS, INC.
Duration : Period :
InnerWorkings, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart