Quotes InnoCan Pharma Corporation

Equities

INNO

CA45783P1027

Pharmaceuticals

Delayed Canadian Securities Exchange 03:35:33 2024-03-28 pm EDT 5-day change 1st Jan Change
0.31 CAD 0.00% Intraday chart for InnoCan Pharma Corporation +5.08% 0.00%

Quotes 5-day view

Delayed Quote Canadian Securities Exchange
InnoCan Pharma Corporation(INNO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.285 $ 0.31 $ 0.32 $ 0.31 $
Volume 24 500 185 000 300 949 104 500
Change +1.79% +8.77% +3.23% -3.13%
Opening 0.29 0.30 0.31 0.31
High 0.30 0.31 0.32 0.31
Low 0.27 0.29 0.30 0.30

Performance

1 week+5.08%
Current month-3.12%
1 month-4.62%
3 months+6.90%
6 months+1.64%
1 year+29.17%
3 years-21.52%

Volumes

markets
Daily volume
104 500
Estimated daily volume
386 303
Avg. Volume 20 sessions
61 208
Daily volume ratio
6.31
Avg. Volume 20 sessions CAD
18 974.48
Avg. Volume 20 sessions USD
14 013.03
Record volume 1
3 950 176
Record volume 2
2 762 076
Record volume 3
2 707 800
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
65 034 137
Capitalization (USD)
65 034 137
Net sales ()
3
Free-Float
76.14 %
Free-Float capitalization (CAD)
48 128 085
Free-Float capitalization (USD)
48 128 085
Average Daily Capital Traded
0.03%

Highs and lows

1 week
0.27
Extreme 0.265
0.32
1 month
0.27
Extreme 0.265
0.33
Current year
0.26
Extreme 0.255
0.34
1 year
0.18
Extreme 0.18
0.52
3 years
0.18
Extreme 0.18
1.65
5 years
0.05
Extreme 0.05
1.65
10 years
0.05
Extreme 0.05
1.65

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.30
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-2.90%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-0.10%
STIM
RSI 9 days
61.50
RSI 14 days
56.98

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
0.00%+5.08%0.00%+29.17% 65.03M
-0.03%+1.00%+33.46%+130.40% 701B
-0.79%-1.41%+26.24%+65.60% 570B
+0.15%+1.57%+0.93%+4.20% 381B
+0.15%+6.74%+21.03%+25.04% 334B
+0.97%+2.59%+17.51%+15.07% 322B
+0.82%+0.75%+2.95%+4.67% 212B
-0.60%+2.40%+0.74%-4.10% 209B
+1.30%+2.07%-6.05%-10.61% 205B
-0.11%+0.33%-3.61%-30.61% 157B
-0.69%+2.66%-1.28%+19.22% 152B
-0.87%+3.71%+1.34%-9.04% 123B
+1.84%+5.12%+5.69%-20.48% 110B
+0.33%+0.22%-9.58%-9.53% 91.34B
+0.20%+2.08%+17.82%+20.24% 88.25B
-.--%+1.73% - - 63.66B
Average+0.17%+2.23%+7.14%+15.28%
Weighted average by Cap.+0.08%+1.60%+14.13%+37.52%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bd3b3407.B2LpeN7aDzhve761hegrJ_NhX2M8JGUls-kX4Xiiwgs.TlvdVe6LOWleGMuA99xJQ58UEAVEYwRugrBzsCfTqmdqA7NMj-1hDy0y1Q
DatePriceVolumeDaily volume
03:35:33 pm 0.31 1,500 104,500
03:35:33 pm 0.31 6,000 103,000
03:13:23 pm 0.3 1,500 97,000
03:11:03 pm 0.31 2,000 95,500
02:13:38 pm 0.31 7,000 93,500
02:12:59 pm 0.31 3,000 86,500
11:32:46 am 0.31 17,000 83,500
11:31:01 am 0.31 1,500 66,500
11:22:14 am 0.3 3,000 65,000
10:50:39 am 0.3 16,000 62,000
Chart InnoCan Pharma Corporation
More charts

Monthly variations

Annual change

20240.00%
2023+44.19%
2022-73.13%
2021+138.81%
2020+109.38%
2019-36.00%