|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.000 CAD | 0.00% |
|
0.00% | +19.40% |
| Jan. 02 | InnoCan Pharma to List on NYSE American Next Week | MT |
| Jan. 02 | Innocan Pharma Corp Brief: Anticipates Listing on NYSE American Stock Exchange with Concurrent Offering | MT |
Quotes 5-day view: InnoCan Pharma Corporation
Delayed Quote Canadian Securities Exchange
| 2026-01-09 | 2026-01-12 | 2026-01-13 | 2026-01-16 | |
|---|---|---|---|---|
| Last | 8.000 $ | 8.560 $ | 8.100 $ | 8.000 $ |
| Volume | 405 | 1,100 | 853 | 1,345 |
| Change | - | +7.00% | -5.37% | -1.23% |
| Opening | 8.000 $ | 8.300 $ | 8.190 $ | 7.890 $ |
| High | 8.000 $ | 8.560 $ | 8.190 $ | 8.000 $ |
| Low | 7.890 $ | 8.300 $ | 8.100 $ | 7.890 $ |
Performance
| Current month | +19.40% | ||
| 1 month | +6.67% | ||
| 3 months | -52.61% | ||
| 6 months | -41.39% | ||
| Current year | +19.40% | ||
| 1 year | -31.62% | ||
| 3 years | -61.54% | ||
| 5 years | -68.84% |
Volumes
marketsDaily volume
1,345
Estimated daily volume
1,345
Avg. Volume 20 sessions
1,407
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
11,256
Avg. Volume 20 sessions USD
8,096.44
Record volume 1
60,771
Record volume 2
42,493
Record volume 3
41,658
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
25,871,739
Capitalization (USD)
25,871,739
Net sales ()
29
Free-Float
77.49 %
Free-Float capitalization (CAD)
1,278,646,054
Free-Float capitalization (USD)
1,278,646,054
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
8.22
Moving average 20 days
7.47
Moving average 50 days
11.26
Moving average 100 days
13.41
Price spread / (MMA5)
+2.75%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
+40.75%
Price spread / (MMA100)
+67.57%
RSI 9 days
29.11
RSI 14 days
36.84
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -31.62% | -61.54% | 25.87M | |
| +0.53% | -2.37% | +43.09% | +194.99% | 930B | |
| -0.41% | +6.98% | +48.72% | +28.81% | 527B | |
| -1.11% | -2.60% | +24.94% | +43.67% | 379B | |
| -0.37% | +2.07% | +30.99% | +18.73% | 371B | |
| -0.06% | +0.44% | +31.39% | +24.19% | 292B | |
| +0.21% | +1.99% | +30.11% | +37.38% | 276B | |
| -1.93% | -1.54% | +11.14% | +0.04% | 270B | |
| -1.99% | +0.70% | -30.75% | -20.31% | 268B | |
| +0.12% | +1.32% | +21.43% | +24.97% | 178B | |
| Average | -0.47% | +0.63% | +17.94% | +29.09% | 349.1B | |
| Weighted average by Cap. | -0.34% | +0.50% | +29.43% | +67.71% |
Historical Quotes: InnoCan Pharma Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b49dce8f08b.ioBmmjQLch1cQ0ZWyH70GveWM6RqMukvhfRUcSbXPuU.zfMC0gJqPXUZATYZmUa3dKTCR5c7UIVDzcY2OkWvbJ3h5QnxcmkeWjMGLQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:24 pm | 8.000 | 100 | 1,300 |
| 09:32:19 am | 8.000 | 100 | 1,200 |
| 09:30:00 am | 7.890 | 900 | 1,100 |
Course Extremes
| 1 week | 7.89 |  | 8.19 |
| 1 month | 6.66 | | 8.56 |
| Current year | 6.8 | | 8.56 |
| 1 year | 6.66 | | 21 |
| 3 years | 6.66 | | 33.8 |
| 5 years | 6.66 | | 107.25 |
| 10 years | 3.25 | | 107.25 |
Monthly variations
Annual variations
| 2026 | +19.40% | ||
| 2025 | -50.92% | ||
| 2024 | -32.26% | ||
| 2023 | +44.19% | ||
| 2022 | -73.13% | ||
| 2021 | +138.81% | ||
| 2020 | +109.38% | ||
| 2019 | -36.00% |
- Stock Market
- Equities
- INNO Stock
- Quotes InnoCan Pharma Corporation
Select your edition
All financial news and data tailored to specific country editions
