INNOCAN PHARMA CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2150 CAD | 0.00% |
|
-6.52% | -30.65% |
Quotes 5-day view: InnoCan Pharma Corporation
Delayed Quote Canadian Securities Exchange
| 2024-11-28 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 0.23 $ | 0.23 $ | 0.215 $ | 0.215 $ | 0.2150 $ |
| Volume | 12 000 | 20 000 | 5 000 | 500 | 2 705 |
| Change | 0.00% | 0.00% | -6.52% | 0.00% | 0.00% |
| Opening | 0.2050 $ | 0.2250 $ | 0.2300 $ | 0.2150 $ | 0.2000 $ |
| High | 0.2300 $ | 0.2300 $ | 0.2300 $ | 0.2150 $ | 0.2150 $ |
| Low | 0.2050 $ | 0.2250 $ | 0.2150 $ | 0.2150 $ | 0.2000 $ |
Performance
| 1 week | -6.52% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -14.00% | ||
| 6 months | -23.21% | ||
| Current year | -30.65% | ||
| 1 year | -32.81% | ||
| 3 years | -72.44% | ||
| 5 years | -14.00% |
Volumes
marketsDaily volume
2 705
Estimated daily volume
4 224
Avg. Volume 20 sessions
47 633
Daily volume ratio
0.09
Avg. Volume 20 sessions CAD
10 241.10
Avg. Volume 20 sessions USD
7 277.32
Record volume 1
3 950 176
Record volume 2
2 762 076
Record volume 3
2 707 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
43 853 769
Capitalization (USD)
43 853 769
Net sales ()
14
Free-Float
77.49 %
Free-Float capitalization (CAD)
33 981 078
Free-Float capitalization (USD)
33 981 078
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+2.23%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+8.09%
STIM
RSI 9 days
44.53
RSI 14 days
46.61
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| 0.00% | -6.52% | -32.81% | -72.44% | 43.85M | ||
| +2.64% | +6.00% | +42.65% | +239.16% | 732B | ||
| -0.29% | +4.92% | +12.68% | +120.15% | 488B | ||
| -1.20% | -3.28% | -5.40% | -7.76% | 367B | ||
| -2.28% | -3.05% | +23.13% | +46.27% | 321B | ||
| -0.28% | -1.58% | -3.40% | +38.23% | 258B | ||
| -0.31% | +0.48% | +3.00% | -30.98% | 231B | ||
| -3.14% | -2.86% | +4.60% | +20.73% | 210B | ||
| -2.87% | -0.49% | +2.08% | +25.31% | 212B | ||
| +0.01% | -0.76% | +1.99% | +33.13% | 150B | ||
| Average | -0.79% | -0.15% | +4.85% | +41.18% | 296.71B | |
| Weighted average by Cap. | -0.27% | +1.24% | +14.96% | +88.68% |
Historical Quotes: InnoCan Pharma Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
92e.YqjY2T5lmqfhHa2Ft332n8CLAawd5Jmphla8H_am8PA.BfmZlkwR_8-0VvyzghyV25C6dMVe1rSQ0TPod6DXqZIj8qmJbTDCwZdz-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:42:12 am | 0.2150 | 500 | 2,500 |
| 09:30:00 am | 0.2000 | 1,000 | 2,000 |
Course Extremes
1 week
0.20
0.23
1 month
0.200.24
Current year
0.190.34
1 year
0.190.34
3 years
0.180.93
5 years
0.051.65
10 years
0.051.65
Monthly variations
Annual variations
| 2024 | -30.65% | ||
| 2023 | +44.19% | ||
| 2022 | -73.13% | ||
| 2021 | +138.81% | ||
| 2020 | +109.38% | ||
| 2019 | -36.00% |
- Stock Market
- Equities
- INNO Stock
- Quotes InnoCan Pharma Corporation