Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.31 CAD | 0.00% | +5.08% | 0.00% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 0.285 $ | 0.31 $ | 0.32 $ | 0.31 $ |
Volume | 24 500 | 185 000 | 300 949 | 104 500 |
Change | +1.79% | +8.77% | +3.23% | -3.13% |
Opening | 0.29 | 0.30 | 0.31 | 0.31 |
High | 0.30 | 0.31 | 0.32 | 0.31 |
Low | 0.27 | 0.29 | 0.30 | 0.30 |
Performance
1 week | +5.08% | ||
Current month | -3.12% | ||
1 month | -4.62% | ||
3 months | +6.90% | ||
6 months | +1.64% | ||
1 year | +29.17% | ||
3 years | -21.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +5.08% | 0.00% | +29.17% | 65.03M | ||
-0.03% | +1.00% | +33.46% | +130.40% | 701B | ||
-0.79% | -1.41% | +26.24% | +65.60% | 570B | ||
+0.15% | +1.57% | +0.93% | +4.20% | 381B | ||
+0.15% | +6.74% | +21.03% | +25.04% | 334B | ||
+0.97% | +2.59% | +17.51% | +15.07% | 322B | ||
+0.82% | +0.75% | +2.95% | +4.67% | 212B | ||
-0.60% | +2.40% | +0.74% | -4.10% | 209B | ||
+1.30% | +2.07% | -6.05% | -10.61% | 205B | ||
-0.11% | +0.33% | -3.61% | -30.61% | 157B | ||
-0.69% | +2.66% | -1.28% | +19.22% | 152B | ||
-0.87% | +3.71% | +1.34% | -9.04% | 123B | ||
+1.84% | +5.12% | +5.69% | -20.48% | 110B | ||
+0.33% | +0.22% | -9.58% | -9.53% | 91.34B | ||
+0.20% | +2.08% | +17.82% | +20.24% | 88.25B | ||
-.--% | +1.73% | - | - | 63.66B | ||
Average | +0.17% | +2.23% | +7.14% | +15.28% | ||
Weighted average by Cap. | +0.08% | +1.60% | +14.13% | +37.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:35:33 pm | 0.31 | 1,500 | 104,500 |
03:35:33 pm | 0.31 | 6,000 | 103,000 |
03:13:23 pm | 0.3 | 1,500 | 97,000 |
03:11:03 pm | 0.31 | 2,000 | 95,500 |
02:13:38 pm | 0.31 | 7,000 | 93,500 |
02:12:59 pm | 0.31 | 3,000 | 86,500 |
11:32:46 am | 0.31 | 17,000 | 83,500 |
11:31:01 am | 0.31 | 1,500 | 66,500 |
11:22:14 am | 0.3 | 3,000 | 65,000 |
10:50:39 am | 0.3 | 16,000 | 62,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | +44.19% | ||
2022 | -73.13% | ||
2021 | +138.81% | ||
2020 | +109.38% | ||
2019 | -36.00% |
- Stock
- Equities
- Stock InnoCan Pharma Corporation - Canadian Securities Exchange
- Quotes InnoCan Pharma Corporation