Google
Apple
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
INNOCAN PHARMA CORPORATION |
Market Closed -
Other stock markets
|
|
5-day change | 1st Jan Change | |
| 0.3200 CAD | -5.88% | +3.23% | +48.84% | |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2023-11-28 | 2023-11-29 | 2023-11-30 | 2023-12-01 | |
|---|---|---|---|---|
| Last | 0.41 $ | 0.4 $ | 0.34 $ | 0.32 $ |
| Volume | 333 500 | 233 000 | 191 500 | 14 025 |
| Change | +20.59% | -2.44% | -15.00% | -5.88% |
| Opening | 0.34 | 0.40 | 0.34 | 0.34 |
| High | 0.41 | 0.40 | 0.35 | 0.34 |
| Low | 0.34 | 0.37 | 0.34 | 0.31 |
Performance
| 1 day | -5.88% | ||
| 1 week | +3.23% | ||
| Current month | -5.88% | ||
| 1 month | +1.59% | ||
| 3 months | -13.51% | ||
| 6 months | +28.00% | ||
| Current year | +48.84% | ||
| 1 year | +14.29% | ||
| 3 years | +42.22% |
Volumes
marketsDaily volume
14 025
Estimated daily volume
14 025
Avg. Volume 20 sessions
83 325
Daily volume ratio
0.17
Avg. Volume 20 sessions CAD
26 664.00
Avg. Volume 20 sessions USD
19 739.36
Record volume 1
3 950 176
Record volume 2
2 762 076
Record volume 3
2 707 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 522 611
Capitalization (USD)
63 522 611
Net sales ()
3
Free-Float
83.36 %
Free-Float capitalization (CAD)
49 799 463
Free-Float capitalization (USD)
49 799 463
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.31
0.41
1 month
0.300.41
Current year
0.180.52
1 year
0.180.52
3 years
0.181.65
5 years
0.051.65
10 years
0.051.65
Indicators
Moving average 5 days
0.35
Moving average 20 days
0.33
Moving average 50 days
0.32
Moving average 100 days
0.31
Price spread / (MMA5)
+10.41%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+0.78%
Price spread / (MMA100)
-4.34%
STIM
RSI 9 days
50.13
RSI 14 days
51.29
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.88% | +3.23% | +48.84% | +14.29% | 64 M $ | ||
| -1.18% | -2.84% | +59.64% | +55.84% | 525 B $ | ||
| +0.46% | -2.51% | +48.98% | +56.55% | 454 B $ | ||
| +2.41% | +3.86% | -10.34% | -11.46% | 381 B $ | ||
| +0.72% | +3.42% | -11.26% | -12.37% | 253 B $ | ||
| +1.50% | +0.38% | -17.52% | -22.71% | 221 B $ | ||
| +0.31% | -1.62% | +2.14% | +1.52% | 202 B $ | ||
| +0.71% | +0.18% | -9.09% | -8.95% | 200 B $ | ||
| -5.12% | -5.21% | -43.58% | -43.21% | 163 B $ | ||
| +1.04% | +2.63% | +3.74% | -4.57% | 146 B $ | ||
| +0.37% | -0.69% | -4.52% | -1.91% | 117 B $ | ||
| +1.46% | +0.68% | -30.37% | -38.25% | 102 B $ | ||
| +1.37% | +3.01% | -9.55% | -12.78% | 96 755 M $ | ||
| +1.17% | +0.94% | -0.11% | +1.46% | 74 192 M $ | ||
| -.--% | +1.73% | - | - | 63 659 M $ | ||
| -0.17% | +2.68% | +54.66% | +42.48% | 58 212 M $ | ||
| Average | -0.05% | +0.91% | +5.44% | +1.06% | ||
| Weighted average by Cap. | +0.31% | +0.34% | +11.21% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17be49ff05556395a02c14d0297.WrJzYL-_hVxVoZR5F03QbXBRRUIOpks4Ch3pyFb1Wr8.LP4iKej2tBptyfdMTyyTXCMcICRL7S1uRW2zqQOlFf4x_TEqh-3KamTtoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:47:17 pm | 0.3200 | 1,000 | 14,000 |
| 12:26:28 pm | 0.3050 | 4,000 | 13,000 |
| 12:25:04 pm | 0.3050 | 1,000 | 9,000 |
| 10:18:22 am | 0.3200 | 3,000 | 8,000 |
Monthly variations
Annual change
| 2023 | +48.84% | ||
| 2022 | -73.13% | ||
| 2021 | +138.81% | ||
| 2020 | +109.38% | ||
| 2019 | -36.00% |
- Stock
- Equities
- Stock InnoCan Pharma Corporation - Canadian Securities Exchange
- Quotes InnoCan Pharma Corporation
