End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.85 TWD | +6.54% | +1.47% | -3.15% |
Apr. 22 | Innolux Trims Net Loss in Q1; Shares Drop 3% | MT |
Apr. 19 | Innolux Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
---|---|---|---|---|---|
Last | 13.65 NT$ | 13.8 NT$ | 13.55 NT$ | 13 NT$ | 13.85 NT$ |
Volume | 53 114 880 | 84 521 290 | 122 799 200 | 82 612 500 | 136 053 200 |
Change | 0.00% | +1.10% | -1.81% | -4.06% | +6.54% |
Opening | 13.70 | 13.70 | 13.85 | 13.40 | 13.30 |
High | 13.85 | 14.15 | 14.15 | 13.45 | 14.10 |
Low | 13.60 | 13.65 | 13.30 | 13.00 | 13.30 |
Performance
1 day | +6.54% | ||
1 week | +1.47% | ||
Current month | -7.97% | ||
1 month | -10.93% | ||
3 months | -16.31% | ||
6 months | +19.40% | ||
Current year | -3.15% | ||
1 year | -8.31% | ||
3 years | -57.09% | ||
5 years | +17.90% | ||
10 years | +6.32% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.54% | +1.47% | -3.15% | -8.31% | 3.86B | ||
-0.06% | +1.97% | +3.55% | -6.16% | 26.97B | ||
-2.25% | -1.24% | +11.16% | +24.60% | 12.1B | ||
+0.48% | -12.24% | +5.58% | +20.93% | 7.29B | ||
-1.43% | 0.00% | -14.81% | -17.53% | 3.96B | ||
0.00% | +3.90% | -20.49% | -38.04% | 3.69B | ||
+0.85% | -2.85% | +5.93% | +56.80% | 3.54B | ||
+0.40% | -0.26% | -28.83% | -24.95% | 2.57B | ||
-0.62% | +2.77% | -27.80% | -25.92% | 1.64B | ||
+0.22% | +3.36% | -23.17% | -29.29% | 1.61B | ||
-0.86% | +1.76% | -13.81% | +9.48% | 1.44B | ||
+2.64% | -13.67% | -22.54% | -52.09% | 1.2B | ||
+1.94% | +6.06% | -35.45% | -31.97% | 1.45B | ||
-1.50% | -3.84% | -21.16% | -18.15% | 1.37B | ||
+2.48% | +2.93% | -37.29% | -1.68% | 1.35B | ||
-0.99% | +8.40% | -15.13% | +8.01% | 880M | ||
Average | +0.49% | -3.61% | -14.84% | -8.39% | ||
Weighted average by Cap. | +0.04% | -1.95% | -2.69% | -0.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.15% | ||
2023 | +22.94% | ||
2022 | -48.98% | ||
2021 | +39.01% | ||
2020 | +69.27% | ||
2019 | -14.30% | ||
2018 | -21.61% | ||
2017 | +6.90% | ||
2016 | +16.70% | ||
2015 | -35.45% | ||
2014 | +35.68% | ||
2013 | -27.24% | ||
2012 | +27.87% | ||
2011 | -69.73% | ||
2010 | -15.07% | ||
2009 | +101.54% | ||
2008 | -75.75% | ||
2007 | +93.54% | ||
2006 | +46.65% | ||
2005 | +15.34% |
- Stock Market
- Equities
- 3481 Stock
- Quotes Innolux Corporation