INNOSPEC INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.4 USD | +1.90% |
|
+5.15% | +6.62% |
| May. 10 | Innospec Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 10 | Transcript : Innospec Inc., Q1 2024 Earnings Call, May 10, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 126.3 $ | 131.22 $ | 128.95 $ | 131.4 $ |
| Volume | 140 413 | 189 026 | 91 727 | 164 621 |
| Change | +0.97% | +3.90% | -1.73% | +1.90% |
| Opening | 125.68 | 130.30 | 131.09 | 130.28 |
| High | 126.38 | 133.71 | 131.09 | 131.62 |
| Low | 124.44 | 127.54 | 126.73 | 129.06 |
Performance
| 1 day | +1.90% | ||
| 1 week | +5.15% | ||
| Current month | +9.50% | ||
| 1 month | +7.13% | ||
| 3 months | +9.27% | ||
| 6 months | +20.64% | ||
| Current year | +6.62% | ||
| 1 year | +35.21% | ||
| 3 years | +30.10% | ||
| 5 years | +60.54% | ||
| 10 years | +214.20% |
Volumes
marketsDaily volume
164 621
Estimated daily volume
164 621
Avg. Volume 20 sessions
93 536
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
12 290 630.40
Record volume 1
4 694 396
Record volume 2
4 338 449
Record volume 3
3 536 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 276 228 393
Net sales (USD)
1 948 800 000
Number of employees
2 400
Sales / Employee (USD)
812 000
Free-Float
83.19 %
Free-Float capitalization (USD)
3 230 755 452
Average Daily Capital Traded
0.38%
Highs and lows
1 week
124.44
133.71
1 month
119.09133.71
Current year
114.16133.71
1 year
91.74133.71
3 years
81.00133.71
5 years
56.71133.71
10 years
35.00133.71
Indicators
Moving average 5 days
128.59
Moving average 20 days
122.92
Moving average 50 days
124.18
Moving average 100 days
122.31
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-5.49%
Price spread / (MMA100)
-6.92%
STIM
RSI 9 days
68.18
RSI 14 days
63.79
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | +5.15% | +6.62% | +35.21% | 3.28B | ||
| +0.06% | -0.44% | +16.91% | +33.13% | 66.22B | ||
| +1.53% | +2.14% | +3.00% | +12.40% | 49.24B | ||
| +0.14% | -0.39% | +16.65% | +28.40% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.36% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.33% | -1.86% | +2.79% | +58.46% | 17.44B | ||
| +3.00% | +2.97% | -6.24% | -30.81% | 15.92B | ||
| -0.54% | -1.96% | -23.54% | -8.65% | 15.57B | ||
| -0.10% | -2.02% | +2.27% | -5.95% | 15.45B | ||
| +2.93% | +3.12% | -17.78% | -30.93% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.89% | +2.15% | +12.92% | +6.36% | 10.44B | ||
| +0.92% | -0.06% | -3.76% | -28.38% | 8.46B | ||
| -2.06% | -0.17% | +0.86% | -26.78% | 8.35B | ||
| -1.32% | -0.55% | +27.03% | +25.49% | 7.17B | ||
| Average | +0.24% | +0.11% | +5.62% | +8.66% | ||
| Weighted average by Cap. | +0.29% | -0.01% | +8.09% | +15.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc833596981.K38Ajs7RX_rYGB_H1vYeCHCRH_lfXtsThM3hSYbvS50.GRJY_7yaao3oKk6M5oBdWiinXZU8CbcqtIuyJMWrD9l9EV_8_oQnqYFddA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 131.4 | 19,075 | 47,936 |
| 03:59:46 pm | 131.2 | 100 | 28,861 |
| 03:59:45 pm | 131.3 | 100 | 28,761 |
| 03:59:45 pm | 131.3 | 260 | 28,661 |
| 03:59:10 pm | 131.4 | 100 | 28,401 |
| 03:58:03 pm | 131.5 | 100 | 28,301 |
| 03:57:48 pm | 131.4 | 100 | 28,201 |
| 03:57:48 pm | 131.4 | 100 | 28,101 |
| 03:57:30 pm | 131.5 | 100 | 28,001 |
| 03:57:30 pm | 131.5 | 100 | 27,901 |
Monthly variations
Annual change
| 2024 | +6.62% | ||
| 2023 | +19.81% | ||
| 2022 | +13.86% | ||
| 2021 | -0.43% | ||
| 2020 | -12.29% | ||
| 2019 | +67.49% | ||
| 2018 | -12.52% | ||
| 2017 | +3.07% | ||
| 2016 | +26.13% | ||
| 2015 | +27.19% | ||
| 2014 | -7.62% | ||
| 2013 | +34.01% | ||
| 2012 | +22.87% | ||
| 2011 | +37.60% | ||
| 2010 | +102.18% | ||
| 2009 | +71.31% | ||
| 2008 | -65.68% | ||
| 2007 | -26.27% | ||
| 2006 | +186.11% | ||
| 2005 | -21.82% | ||
| 2004 | +5.69% | ||
| 2003 | +24.62% | ||
| 2002 | -12.22% | ||
| 2001 | +56.52% | ||
| 2000 | +10.84% | ||
| 1999 | -25.23% | ||
| 1998 | -58.58% |
- Stock Market
- Equities
- IOSP Stock
- Quotes Innospec Inc.
