Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
0.679 USD | -5.69% | -1.86% | -45.05% |
Mar. 25 | Innovate Extends Subscription Period of Rights Offering | MT |
Mar. 04 | INNOVATE Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 0.727 $ | 0.6966 $ | 0.6501 $ | 0.72 $ | 0.6759 $ |
Volume | 187 077 | 460 422 | 306 730 | 126 659 | 28 706 |
Change | +5.56% | -4.18% | -6.68% | +10.75% | -5.69% |
Opening | 0.70 | 0.71 | 0.69 | 0.65 | 0.6953 |
High | 0.75 | 0.76 | 0.74 | 0.73 | 0.7202 |
Low | 0.67 | 0.68 | 0.62 | 0.65 | 0.671 |
Performance
1 day | +10.75% | ||
1 week | +10.50% | ||
Current month | -8.20% | ||
1 month | -2.70% | ||
3 months | -38.46% | ||
6 months | -56.36% | ||
Current year | -41.46% | ||
1 year | -75.76% | ||
3 years | -81.86% | ||
5 years | -71.20% | ||
10 years | -80.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.75% | +10.50% | -41.46% | -75.76% | 57.05M | ||
-0.27% | +2.59% | +5.35% | +16.61% | 74.12B | ||
+2.26% | +6.39% | +7.46% | +77.67% | 61.13B | ||
+0.22% | +4.10% | +20.37% | +59.90% | 37.86B | ||
-0.19% | +0.38% | +8.73% | -10.90% | 30.12B | ||
-1.32% | -1.66% | +11.14% | +38.91% | 29.4B | ||
-1.01% | -0.73% | +20.25% | -4.48% | 21.51B | ||
+0.36% | +1.92% | +23.71% | +35.63% | 21.08B | ||
+0.12% | +5.23% | +63.20% | +120.89% | 16.55B | ||
0.00% | -1.86% | +6.03% | -21.66% | 15.67B | ||
-0.24% | -0.53% | +11.02% | +24.52% | 15.41B | ||
-0.81% | +0.59% | +12.09% | -7.28% | 14.85B | ||
+0.46% | +1.78% | +5.28% | +19.09% | 13.24B | ||
+1.43% | +2.90% | +26.11% | +38.31% | 12.2B | ||
-1.20% | -3.72% | +0.61% | -32.42% | 11.73B | ||
-0.09% | +1.16% | +54.60% | +127.59% | 11.31B | ||
Average | +0.66% | +1.95% | +14.66% | +25.41% | ||
Weighted average by Cap. | +0.17% | +2.26% | +14.63% | +34.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 0.72 | 49,691 | 112,017 |
03:59:52 pm | 0.7199 | 107 | 62,326 |
03:59:51 pm | 0.7199 | 200 | 62,219 |
03:59:48 pm | 0.7164 | 100 | 62,019 |
03:59:48 pm | 0.7164 | 100 | 61,919 |
03:59:47 pm | 0.7199 | 100 | 61,819 |
03:59:45 pm | 0.7199 | 100 | 61,719 |
03:59:45 pm | 0.7123 | 1,332 | 61,619 |
03:59:45 pm | 0.7123 | 100 | 60,287 |
03:59:43 pm | 0.7122 | 199 | 60,187 |
Monthly variations
Annual change
2024 | -41.46% | ||
2023 | -34.22% | ||
2022 | -49.46% | ||
2021 | +13.50% | ||
2020 | +50.23% | ||
2019 | -17.80% | ||
2018 | -55.63% | ||
2017 | +0.34% | ||
2016 | +12.10% | ||
2015 | -37.25% | ||
2014 | +195.79% | ||
2013 | -73.78% | ||
2012 | -14.14% | ||
2011 | +1.28% | ||
2010 | +117.39% | ||
2009 | +43.75% |
- Stock
- Equities
- Stock INNOVATE Corp. - Nyse
- Quotes INNOVATE Corp.