Quotes INNOVATE Corp.

Equities

VATE

US45784J1051

Construction & Engineering

Real-time Estimate Cboe BZX 10:31:31 2024-03-28 am EDT 5-day change 1st Jan Change
0.679 USD -5.69% Intraday chart for INNOVATE Corp. -1.86% -45.05%

Quotes 5-day view

Delayed Quote Nyse
INNOVATE Corp.(VATE) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.727 $ 0.6966 $ 0.6501 $ 0.72 $ 0.6759 $
Volume 187 077 460 422 306 730 126 659 28 706
Change +5.56% -4.18% -6.68% +10.75% -5.69%
Opening 0.70 0.71 0.69 0.65 0.6953
High 0.75 0.76 0.74 0.73 0.7202
Low 0.67 0.68 0.62 0.65 0.671

Performance

1 day+10.75%
1 week+10.50%
Current month-8.20%
1 month-2.70%
3 months-38.46%
6 months-56.36%
Current year-41.46%
1 year-75.76%
3 years-81.86%
5 years-71.20%
10 years-80.85%

Volumes

markets
Daily volume
126 659
Estimated daily volume
126 659
Avg. Volume 20 sessions
324 659
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
233 754.48
Record volume 1
5 498 677
Record volume 2
5 483 207
Record volume 3
5 231 524
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
57 049 193
Net sales (USD)
1 423 000 000
Number of employees
3 985
Sales / Employee (USD)
357 089
Free-Float
60.22 %
Free-Float capitalization (USD)
35 002 060
Average Daily Capital Traded
0.41%

Highs and lows

1 week
0.62
Extreme 0.6201
0.76
1 month
0.57
Extreme 0.5685
0.96
Current year
0.57
Extreme 0.5685
1.24
1 year
0.57
Extreme 0.5685
3.10
3 years
0.57
Extreme 0.5685
4.83
5 years
0.57
Extreme 0.5685
4.83
10 years
0.57
Extreme 0.5685
13.28

Indicators

Moving average 5 days
0.70
Moving average 20 days
0.73
Moving average 50 days
0.85
Moving average 100 days
0.98
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+0.78%
Price spread / (MMA50)
+18.65%
Price spread / (MMA100)
+36.29%
STIM
RSI 9 days
39.79
RSI 14 days
40.03

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
+10.75%+10.50%-41.46%-75.76% 57.05M
-0.27%+2.59%+5.35%+16.61% 74.12B
+2.26%+6.39%+7.46%+77.67% 61.13B
+0.22%+4.10%+20.37%+59.90% 37.86B
-0.19%+0.38%+8.73%-10.90% 30.12B
-1.32%-1.66%+11.14%+38.91% 29.4B
-1.01%-0.73%+20.25%-4.48% 21.51B
+0.36%+1.92%+23.71%+35.63% 21.08B
+0.12%+5.23%+63.20%+120.89% 16.55B
0.00%-1.86%+6.03%-21.66% 15.67B
-0.24%-0.53%+11.02%+24.52% 15.41B
-0.81%+0.59%+12.09%-7.28% 14.85B
+0.46%+1.78%+5.28%+19.09% 13.24B
+1.43%+2.90%+26.11%+38.31% 12.2B
-1.20%-3.72%+0.61%-32.42% 11.73B
-0.09%+1.16%+54.60%+127.59% 11.31B
Average+0.66%+1.95%+14.66%+25.41%
Weighted average by Cap.+0.17%+2.26%+14.63%+34.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e5c0.pMPtYtdcgQdxPBB9oG9cUlEv5JMxgDH1VK2UuY5fgCI.1Iu5M-dk0DIkWVgq2ioUORUW1vxu2XSWEtTNju8Sw2v38LdR4DTVakROUQ
DatePriceVolumeDaily volume
04:00:02 pm 0.72 49,691 112,017
03:59:52 pm 0.7199 107 62,326
03:59:51 pm 0.7199 200 62,219
03:59:48 pm 0.7164 100 62,019
03:59:48 pm 0.7164 100 61,919
03:59:47 pm 0.7199 100 61,819
03:59:45 pm 0.7199 100 61,719
03:59:45 pm 0.7123 1,332 61,619
03:59:45 pm 0.7123 100 60,287
03:59:43 pm 0.7122 199 60,187
Chart INNOVATE Corp.
More charts

Monthly variations

Annual change

2024-41.46%
2023-34.22%
2022-49.46%
2021+13.50%
2020+50.23%
2019-17.80%
2018-55.63%
2017+0.34%
2016+12.10%
2015-37.25%
2014+195.79%
2013-73.78%
2012-14.14%
2011+1.28%
2010+117.39%
2009+43.75%