INNOVATIVE SOLUTIONS AND SUPPORT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.545 USD | -1.87% |
|
-2.67% | -23.21% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 6.42 $ | 6.5 $ | 6.52 $ | 6.67 $ | 6.55 $ |
| Volume | 31 226 | 18 760 | 21 400 | 39 015 | 1 271 |
| Change | -4.61% | +1.25% | +0.31% | +2.30% | -1.87% |
| Opening | 6.68 | 6.42 | 6.52 | 6.72 | 6.66 |
| High | 6.68 | 6.50 | 6.75 | 6.80 | 6.66 |
| Low | 6.36 | 6.34 | 6.43 | 6.55 | 6.55 |
Performance
| 1 day | +2.30% | ||
| 1 week | +0.91% | ||
| Current month | -8.88% | ||
| 1 month | -13.38% | ||
| 3 months | -17.86% | ||
| 6 months | -9.25% | ||
| Current year | -21.81% | ||
| 1 year | -1.77% | ||
| 3 years | +6.38% | ||
| 5 years | +97.34% | ||
| 10 years | -6.45% |
Volumes
marketsDaily volume
39 015
Estimated daily volume
39 015
Avg. Volume 20 sessions
34 328
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
228 967.76
Record volume 1
5 502 150
Record volume 2
2 614 177
Record volume 3
2 357 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 458 086
Net sales (USD)
34 808 513
Number of employees
97
Sales / Employee (USD)
358 851
Free-Float
54.52 %
Free-Float capitalization (USD)
71 120 849
Average Daily Capital Traded
0.2%
Highs and lows
1 week
6.34
6.80
1 month
6.347.62
Current year
6.348.69
1 year
6.119.00
3 years
5.349.90
5 years
1.209.90
10 years
1.209.90
Indicators
Moving average 5 days
6.57
Moving average 20 days
7.10
Moving average 50 days
7.72
Moving average 100 days
7.83
Price spread / (MMA5)
-1.53%
Price spread / (MMA20)
+6.45%
Price spread / (MMA50)
+15.78%
Price spread / (MMA100)
+17.39%
STIM
RSI 9 days
29.40
RSI 14 days
30.35
Sector Comparison - Other Aircraft Parts Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.30% | +0.91% | -21.81% | -1.77% | 116M | ||
| -0.67% | +0.49% | +29.69% | +45.27% | 91.81B | ||
| -1.00% | -1.74% | +19.96% | +59.16% | 67.48B | ||
| -0.45% | +1.48% | +9.95% | +14.48% | 24.1B | ||
| -1.36% | -3.13% | +7.76% | -12.41% | 12.25B | ||
| -0.94% | +2.52% | -12.81% | -24.89% | 12B | ||
| -0.46% | -1.55% | +11.55% | +39.30% | 9.51B | ||
| +3.61% | +5.18% | -10.62% | -32.92% | 7.87B | ||
| -.--% | -.--% | -.--% | -.--% | 7.35B | ||
| -0.66% | -4.55% | +4.31% | +9.55% | 3.85B | ||
| +0.82% | +2.92% | -7.79% | -20.63% | 3.33B | ||
| -2.38% | +9.41% | -19.41% | -29.99% | 1.76B | ||
| +1.67% | +6.27% | -14.91% | -33.61% | 1.8B | ||
| +1.69% | -2.76% | +25.61% | +119.24% | 1.26B | ||
| +2.67% | -0.34% | -23.36% | -42.84% | 1.22B | ||
| -2.00% | -5.31% | -5.10% | -3.68% | 1.16B | ||
| Average | +0.18% | +0.32% | -0.44% | +5.27% | ||
| Weighted average by Cap. | -0.57% | +0.40% | +17.03% | +32.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e963.RAWKUvXKR9jik1dUzg88gOaZ9W6nkwtMh2y_nkrmDBc.I3SnZpyMLZDTwwQkqWtQx4jjtByX-Doisj3m-QOPRHoIYqcihq0Al9vQbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.67 | 2,546 | 30,587 |
| 03:59:41 pm | 6.67 | 100 | 28,041 |
| 03:59:39 pm | 6.63 | 100 | 27,941 |
| 03:59:38 pm | 6.66 | 100 | 27,841 |
| 03:58:30 pm | 6.67 | 100 | 27,741 |
| 03:57:04 pm | 6.67 | 100 | 27,641 |
| 03:56:34 pm | 6.67 | 103 | 27,541 |
| 03:56:25 pm | 6.67 | 100 | 27,438 |
| 03:56:02 pm | 6.67 | 100 | 27,338 |
| 03:52:03 pm | 6.67 | 100 | 27,238 |
Monthly variations
Annual change
| 2024 | -21.81% | ||
| 2023 | +3.77% | ||
| 2022 | +25.30% | ||
| 2021 | +0.61% | ||
| 2020 | +11.64% | ||
| 2019 | +158.41% | ||
| 2018 | -23.13% | ||
| 2017 | -11.71% | ||
| 2016 | +20.65% | ||
| 2015 | -13.21% | ||
| 2014 | -56.38% | ||
| 2013 | +111.92% | ||
| 2012 | 0.00% | ||
| 2011 | -39.33% | ||
| 2010 | +23.53% | ||
| 2009 | +16.20% | ||
| 2008 | -59.24% | ||
| 2007 | -43.10% | ||
| 2006 | +33.26% | ||
| 2005 | -42.54% | ||
| 2004 | +105.42% | ||
| 2003 | +160.26% | ||
| 2002 | -19.69% | ||
| 2001 | -55.64% | ||
| 2000 | +43.72% |
- Stock Market
- Equities
- ISSC Stock
- Quotes Innovative Solutions and Support, Inc.
