Quotes Innovent Biologics, Inc.

Equities

1801

KYG4818G1010

Pharmaceuticals

Delayed Hong Kong S.E. Other stock markets 09:50:41 2024-04-23 pm EDT			5-day change	1st Jan Change
36.45 ^HKD	+0.83%		+6.41%	-14.62%

Apr. 17	Innovent Appoints Dr. Nageatte Ibrahim as the Oncology Chief Medical Officer	CI
Apr. 02	Hutchmed endometrial cancer treatment application accepted for review	AN

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Innovent Biologics, Inc.(1801) : Historical Chart (5-day)

	2024-04-18	2024-04-19	2024-04-22	2024-04-23	2024-04-23
Last	33.7 $	33.2 $	33.95 $	36.15 $	36.45 $
Volume	8 517 389	5 694 087	6 874 289	8 682 141	593 000
Change	-1.75%	-1.48%	+2.26%	+6.48%	+0.83%
Opening	34.00	33.55	33.65	34.60	36.3
High	34.45	33.55	34.75	36.65	36.65
Low	33.30	32.30	32.45	34.10	35.9

Performance

1 day	+0.97%
1 week	+6.41%
Current month	-3.18%
1 month	-2.14%
3 months	+2.24%
6 months	-19.78%
Current year	-14.62%
1 year	-6.53%
3 years	-57.06%
5 years	+52.08%

Volumes

markets

Daily volume

593 000

Estimated daily volume

11 154 502

Avg. Volume 20 sessions

5 806 496

Daily volume ratio

1.92

Avg. Volume 20 sessions HKD

211 646 779.20

Avg. Volume 20 sessions USD

27 013 536.66

Record volume 1

115 857 900

Record volume 2

65 542 610

Record volume 3

65 098 370

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

50 930 044 943

Capitalization (USD)

7 030 383 404

Net sales (CNY)

6 206 100 000

Net sales (USD)

856 690 044

Number of employees

4 872

Sales / Employee (CNY)

1 273 830

Sales / Employee (USD)

175 840

Free-Float

93.01 %

Free-Float capitalization (HKD)

47 371 594 561

Free-Float capitalization (USD)

6 539 174 913

Average Daily Capital Traded

0.42%

Highs and lows

1 week

32.30

36.65

1 month

32.30

39.10

Current year

28.30

46.15

1 year

27.30

49.80

3 years

18.06

95.75

5 years

18.06

107.10

10 years

14.00

107.10

Indicators

Moving average 5 days

33.97

Moving average 20 days

36.41

Moving average 50 days

38.22

Moving average 100 days

38.85

Price spread / (MMA5)

-6.80%

Price spread / (MMA20)

-0.10%

Price spread / (MMA50)

+4.85%

Price spread / (MMA100)

+6.58%

STIM

RSI 9 days

34.05

RSI 14 days

37.97

Sector Comparison - Biopharmaceuticals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	INNOVENT BIOLOGICS, INC.	+0.83%	+6.41%	-14.62%	-6.53%	7.03B
	CSL LIMITED	+0.39%	+2.72%	-2.31%	-7.99%	85.68B
	SAMSUNG BIOLOGICS CO.,LTD.	-1.37%	+0.76%	+4.08%	+0.76%	41.4B
	BIOGEN INC.	-0.48%	+0.53%	-25.35%	-34.08%	28.22B
	UCB	-0.20%	+2.01%	+54.31%	+38.83%	24.64B
	BIOMARIN PHARMACEUTICAL INC.	+2.87%	+1.76%	-4.52%	-4.26%	16.98B
	CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD.	-11.99%	-15.50%	-42.09%	-35.92%	13.29B
	INCYTE CORPORATION	-0.56%	-2.07%	-17.77%	-31.39%	11.66B
	BEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISE CO., LTD.	-0.75%	-5.83%	-12.10%	-13.51%	11.65B
	SWEDISH ORPHAN BIOVITRUM AB	+2.36%	+4.10%	+0.75%	+1.13%	8.18B
	INTRA-CELLULAR THERAPIES, INC.	-0.72%	-3.51%	+3.32%	+18.88%	7.78B
	BEIJING TIANTAN BIOLOGICAL PRODUCTS CO., LTD.	-0.90%	+2.65%	-7.30%	+7.86%	6.58B
	SHANGHAI RAAS BLOOD PRODUCTS CO., LTD.	-0.28%	+5.39%	-12.00%	+10.87%	6.48B
	ALTEOGEN INC.	+4.57%	+3.33%	+76.55%	+276.41%	6.39B
	APELLIS PHARMACEUTICALS, INC.	+2.23%	+1.39%	-18.64%	-45.14%	5.74B
	GRIFOLS, S.A.	+5.25%	-0.44%	-43.98%	-8.32%	5.31B
Average	+0.09%	-1.59%	-3.85%	+10.47%
Weighted average by Cap.	-0.30%	-1.09%	-1.53%	-0.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

a6ed48b763af9ec2c184c38926ffa3b.XpvKEc3L9cfKxnWdv8Ng6wzxyuwhzVKzCJMV7S-6gf8.KbaMV6_mv7CDiTDb3LpW327Hp4JooQLAYtpelUr4xrY70udDqaOYlYa3JA

Date	Price	Volume	Daily volume
09:50:41 pm	36.45	500	552,500
09:50:41 pm	36.45	1,500	552,000
09:50:41 pm	36.45	7,500	550,500
09:50:40 pm	36.4	500	543,000
09:50:40 pm	36.4	4,000	542,500
09:50:40 pm	36.4	2,000	538,500
09:50:40 pm	36.45	1,000	536,500
09:50:36 pm	36.45	500	535,500
09:50:35 pm	36.4	500	535,000
09:50:35 pm	36.4	4,500	534,500