INNOVIZ TECHNOLOGIES LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.025 USD | +1.49% |
|
-4.25% | -59.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 1.01 $ | 0.95 $ | 0.9622 $ | 1.01 $ | 1.015 $ |
| Volume | 1 970 536 | 2 625 708 | 3 257 134 | 2 534 210 | 526 705 |
| Change | -4.72% | -5.94% | +1.28% | +4.97% | +1.49% |
| Opening | 1.04 | 1.03 | 0.96 | 0.99 | 0.9964 |
| High | 1.07 | 1.04 | 1.00 | 1.03 | 1.02 |
| Low | 1.01 | 0.95 | 0.94 | 0.97 | 0.9625 |
Performance
| 1 day | +4.97% | ||
| 1 week | -5.61% | ||
| Current month | -25.19% | ||
| 1 month | -23.48% | ||
| 3 months | -41.28% | ||
| 6 months | -29.86% | ||
| Current year | -60.08% | ||
| 1 year | -62.59% | ||
| 3 years | -90.53% |
Volumes
marketsDaily volume
2 534 210
Estimated daily volume
2 534 210
Avg. Volume 20 sessions
2 237 084
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
2 259 454.84
Record volume 1
30 431 760
Record volume 2
29 974 090
Record volume 3
29 087 219
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
167 498 199
Net sales (USD)
20 876 000
Number of employees
488
Sales / Employee (USD)
42 779
Free-Float
97.94 %
Free-Float capitalization (USD)
164 055 801
Average Daily Capital Traded
1.35%
Highs and lows
1 week
0.94
1.07
1 month
0.941.61
Current year
0.942.82
1 year
0.944.39
3 years
0.9411.77
5 years
0.9417.75
10 years
0.9417.75
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.26
Moving average 50 days
1.41
Moving average 100 days
1.73
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
+24.66%
Price spread / (MMA50)
+39.47%
Price spread / (MMA100)
+71.64%
STIM
RSI 9 days
18.33
RSI 14 days
24.55
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | -5.61% | -60.08% | -62.59% | 167M | ||
| +1.76% | +4.32% | +17.33% | +51.05% | 69.77B | ||
| +8.33% | +6.48% | +49.28% | +50.72% | 66.21B | ||
| -0.97% | +1.22% | -5.71% | +8.87% | 34.72B | ||
| +0.29% | +1.43% | -19.68% | +2.48% | 27.41B | ||
| -0.54% | -7.26% | -5.62% | +51.66% | 14.5B | ||
| +1.64% | +3.14% | -12.44% | -18.12% | 9.99B | ||
| -0.96% | -1.17% | +2.05% | +5.15% | 9.18B | ||
| -4.05% | -11.42% | +66.19% | +132.36% | 8.29B | ||
| -0.53% | +0.56% | +19.69% | +53.82% | 7.91B | ||
| +2.80% | +5.23% | +4.52% | +23.08% | 8.02B | ||
| +1.01% | -1.84% | -28.75% | -17.38% | 6.99B | ||
| -0.21% | -1.42% | -33.61% | +12.24% | 7B | ||
| +14.98% | +11.10% | +60.95% | +40.69% | 7.78B | ||
| +0.59% | +0.83% | -13.58% | -15.17% | 6.73B | ||
| +0.70% | +2.29% | -10.72% | +79.06% | 6.17B | ||
| Average | +1.86% | +0.63% | +1.86% | +24.87% | ||
| Weighted average by Cap. | +2.63% | +2.02% | +14.30% | +35.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
246da6.pQE5r6XDoOho2t0nF4Sg5RgRxu2Nq75hiWoNIQDZHIs.829a2JWJ7t8unrFBL7PCt1pno5fe7dwTsFlrVniURMecTg7_0YzNviWM7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.01 | 57,188 | 2,465,436 |
| 03:59:55 pm | 1 | 700 | 2,408,248 |
| 03:59:50 pm | 1 | 100 | 2,407,548 |
| 03:59:50 pm | 1 | 500 | 2,407,448 |
| 03:59:50 pm | 1 | 100 | 2,406,948 |
| 03:59:50 pm | 1 | 500 | 2,406,848 |
| 03:59:50 pm | 1 | 100 | 2,406,348 |
| 03:59:50 pm | 1 | 200 | 2,406,248 |
| 03:59:50 pm | 1 | 100 | 2,406,048 |
| 03:59:50 pm | 1 | 100 | 2,405,948 |
Monthly variations
Annual change
| 2024 | -60.08% | ||
| 2023 | -35.62% | ||
| 2022 | -38.01% | ||
| 2021 | -55.63% | ||
| 2020 | +45.82% |
- Stock Market
- Equities
- INVZ Stock
- Quotes Innoviz Technologies Ltd.
