INOGEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.09 USD | +2.01% |
|
-2.61% | +29.14% |
| Feb. 28 | Top Midday Decliners | MT |
| Feb. 28 | Top Premarket Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 7.16 $ | 6.93 $ | 6.95 $ | 7.09 $ |
| Volume | 309 033 | 211 820 | 464 068 | 346 206 |
| Change | -2.72% | -3.21% | +0.29% | +2.01% |
| Opening | 7.38 | 7.02 | 7.00 | 6.97 |
| High | 7.40 | 7.22 | 7.04 | 7.20 |
| Low | 7.06 | 6.83 | 6.75 | 6.77 |
Performance
| 1 day | +2.01% | ||
| 1 week | -2.61% | ||
| Current month | -12.14% | ||
| 1 month | +3.65% | ||
| 3 months | +33.15% | ||
| 6 months | +51.50% | ||
| Current year | +29.14% | ||
| 1 year | -44.17% | ||
| 3 years | -89.21% | ||
| 5 years | -90.99% | ||
| 10 years | -52.26% |
Volumes
marketsDaily volume
346 206
Estimated daily volume
346 206
Avg. Volume 20 sessions
345 990
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
2 453 069.10
Record volume 1
6 097 482
Record volume 2
5 201 298
Record volume 3
4 076 222
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
165 386 891
Net sales (USD)
315 660 000
Number of employees
834
Sales / Employee (USD)
378 489
Free-Float
99.08 %
Free-Float capitalization (USD)
163 867 703
Average Daily Capital Traded
1.48%
Highs and lows
1 week
6.75
7.40
1 month
6.148.19
Current year
5.0810.64
1 year
4.1314.10
3 years
4.1382.35
5 years
4.1395.59
10 years
4.13287.79
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.21
Moving average 50 days
7.61
Moving average 100 days
6.75
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+7.40%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
45.23
RSI 14 days
46.62
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.01% | -2.61% | +29.14% | -44.17% | 165M | ||
| -0.59% | -5.55% | -4.36% | +1.08% | 183B | ||
| +0.14% | -3.63% | -3.87% | -3.01% | 105B | ||
| +0.40% | -3.10% | -4.38% | -8.06% | 67.36B | ||
| +0.33% | -3.81% | +8.23% | +12.92% | 51.77B | ||
| -0.55% | +0.70% | +15.54% | +41.75% | 47.29B | ||
| -2.31% | +1.94% | -1.73% | +21.59% | 40.2B | ||
| -0.01% | -2.64% | +7.16% | +4.22% | 27.62B | ||
| -15.69% | -17.87% | -12.48% | -26.20% | 21.75B | ||
| -0.46% | -9.07% | -1.68% | -24.96% | 25.51B | ||
| -1.40% | -3.06% | +9.84% | +29.02% | 24.73B | ||
| -1.62% | -6.42% | -1.95% | -11.16% | 24.52B | ||
| +0.40% | -7.25% | +9.98% | -13.42% | 22.68B | ||
| +0.33% | -5.86% | +2.56% | -7.40% | 20.2B | ||
| +0.28% | -2.65% | -8.66% | +9.27% | 19.84B | ||
| -0.33% | -4.89% | - | - | 16.5B | ||
| Average | -1.12% | -4.36% | +2.89% | -1.24% | ||
| Weighted average by Cap. | -0.53% | -4.07% | -0.32% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.oEKnParT_j1jdkGvG70GBsnWMfCvsZy2uqvtuAgFXzk.wi2fZM6-yGVbMiTgYv5xVpOgd6jcgKnvzsHdyVtQFWPMJ5NumL-_Xk5OMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.09 | 39,459 | 272,192 |
| 03:59:59 pm | 7.08 | 200 | 232,733 |
| 03:59:59 pm | 7.08 | 200 | 232,533 |
| 03:59:57 pm | 7.07 | 1,100 | 232,333 |
| 03:59:53 pm | 7.09 | 272 | 231,233 |
| 03:59:52 pm | 7.06 | 100 | 230,961 |
| 03:59:52 pm | 7.07 | 100 | 230,861 |
| 03:59:52 pm | 7.07 | 100 | 230,761 |
| 03:59:52 pm | 7.07 | 192 | 230,661 |
| 03:59:47 pm | 7.07 | 100 | 230,469 |
Monthly variations
Annual change
| 2024 | +29.14% | ||
| 2023 | -72.15% | ||
| 2022 | -42.03% | ||
| 2021 | -23.90% | ||
| 2020 | -34.61% | ||
| 2019 | -44.97% | ||
| 2018 | +4.27% | ||
| 2017 | +77.28% | ||
| 2016 | +67.55% | ||
| 2015 | +27.80% | ||
| 2014 | +107.06% |
- Stock Market
- Equities
- INGN Stock
- Quotes Inogen, Inc.
