INOTIV, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.77 USD | +11.71% |
|
+27.54% | +29.97% |
| Mar. 19 | Inotiv, Inc. Elects Michael J. Harrington as Class III Member of the Board | CI |
| Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 3.92 $ | 4.16 $ | 4.27 $ | 4.77 $ |
| Volume | 525 242 | 374 220 | 419 913 | 398 567 |
| Change | +2.08% | +6.12% | +2.64% | +11.71% |
| Opening | 3.84 | 3.98 | 4.24 | 4.30 |
| High | 4.16 | 4.16 | 4.63 | 4.78 |
| Low | 3.82 | 3.90 | 4.15 | 4.30 |
Performance
| 1 day | +11.71% | ||
| 1 week | +27.54% | ||
| Current month | +24.22% | ||
| 1 month | -33.19% | ||
| 3 months | +27.54% | ||
| 6 months | +175.72% | ||
| Current year | +29.97% | ||
| 1 year | -18.32% | ||
| 3 years | -82.57% | ||
| 5 years | +142.13% | ||
| 10 years | +82.76% |
Volumes
marketsDaily volume
398 567
Estimated daily volume
398 567
Avg. Volume 20 sessions
506 014
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
2 413 686.78
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
123 021 543
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
89.62 %
Free-Float capitalization (USD)
110 257 963
Average Daily Capital Traded
1.96%
Highs and lows
1 week
3.82
4.78
1 month
3.647.77
Current year
3.1811.42
1 year
1.6111.42
3 years
1.6160.66
5 years
1.6160.66
10 years
0.6060.66
Indicators
Moving average 5 days
4.19
Moving average 20 days
5.11
Moving average 50 days
7.18
Moving average 100 days
5.58
Price spread / (MMA5)
-12.08%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+50.53%
Price spread / (MMA100)
+17.05%
STIM
RSI 9 days
34.61
RSI 14 days
34.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.71% | +27.54% | +29.97% | -18.32% | 123M | ||
| -2.30% | +9.42% | +22.81% | -10.88% | 46.81B | ||
| +0.06% | -0.77% | +46.56% | -10.68% | 41.29B | ||
| +1.64% | -3.58% | -1.88% | +20.43% | 41.37B | ||
| +0.80% | +2.89% | -6.20% | +15.95% | 28.87B | ||
| +1.98% | +3.62% | +11.33% | +66.05% | 26.06B | ||
| -0.73% | +2.62% | -21.00% | -28.69% | 19.13B | ||
| -1.59% | +17.90% | -1.43% | -8.50% | 11.96B | ||
| +2.08% | +0.13% | +30.73% | +93.79% | 12.39B | ||
| +0.77% | +1.37% | -0.48% | +23.02% | 12.08B | ||
| -0.72% | +9.34% | +18.47% | +21.67% | 11.56B | ||
| -0.93% | +0.66% | -4.90% | -10.17% | 9.45B | ||
| -2.86% | +5.23% | +36.16% | +60.44% | 6.66B | ||
| -0.88% | +14.12% | +15.19% | +88.96% | 6.65B | ||
| +0.43% | -0.37% | +24.46% | -22.95% | 6.7B | ||
| +4.47% | +3.49% | +12.33% | -29.83% | 6.94B | ||
| Average | +1.03% | +6.93% | +13.26% | +15.64% | ||
| Weighted average by Cap. | +0.53% | +4.15% | +13.01% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52d9.o-XM2j6B-jdWw_4xF6-ffHhC1V-46Pu7RlCbwwXBZ5U.7b25gmrHy089pJh5RezLMS8IuSfxrLfaExjYrESXDNfBkIKAf-OZBhmTsw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 4.78 | 398 | 314,100 |
| 03:59:54 pm | 4.78 | 263 | 313,702 |
| 03:59:54 pm | 4.78 | 200 | 313,439 |
| 03:59:53 pm | 4.78 | 100 | 313,239 |
| 03:59:50 pm | 4.77 | 100 | 313,139 |
| 03:59:48 pm | 4.775 | 102 | 313,039 |
| 03:59:47 pm | 4.78 | 100 | 312,937 |
| 03:59:45 pm | 4.77 | 186 | 312,837 |
| 03:59:41 pm | 4.77 | 100 | 312,651 |
| 03:59:41 pm | 4.77 | 300 | 312,551 |
Monthly variations
Annual change
| 2024 | +29.97% | ||
| 2023 | -25.71% | ||
| 2022 | -88.26% | ||
| 2021 | +242.03% | ||
| 2020 | +148.48% | ||
| 2019 | +289.76% | ||
| 2018 | -48.16% | ||
| 2017 | +218.18% | ||
| 2016 | -49.34% | ||
| 2015 | -30.27% | ||
| 2014 | -19.54% | ||
| 2013 | +99.19% | ||
| 2012 | +8.80% | ||
| 2011 | -50.38% | ||
| 2010 | +142.21% | ||
| 2009 | -24.09% | ||
| 2008 | -84.20% | ||
| 2007 | +57.64% | ||
| 2006 | -2.14% | ||
| 2005 | +12.40% | ||
| 2004 | +33.33% | ||
| 2003 | +37.36% | ||
| 2002 | -61.06% | ||
| 2001 | +203.14% | ||
| 2000 | -9.76% | ||
| 1999 | -34.92% | ||
| 1998 | -48.36% | ||
| 1997 | -7.58% |
- Stock Market
- Equities
- NOTV Stock
- Quotes Inotiv, Inc.