Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     

INOTIV, INC.

(NOTV)
  Report
Delayed Nasdaq  -  04:00 2022-10-05 pm EDT
20.92 USD   +6.73%
10/04Jefferies Starts Inotiv at Buy With $27 Price Target
MT
08/31Inotiv, Inc. to Participate in September Investor Conferences
GL
08/31Inotiv, Inc. to Participate in September Investor Conferences
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 05/10 16:00:01
09/29/2022 09/30/2022 10/03/2022 10/04/2022 10/05/2022 Date
16.69(c) 16.85(c) 17.74(c) 19.6(c) 20.92 Last
-5.39% +0.96% +5.28% +10.48% +6.73% Change
263 692 717 794 550 896 618 067 451 689 Volume
17.26 16.7 17.32 18.94 19.1 Open
17.33 17.87 17.76 19.9691 21.06 High
16.03 16.37 16.57 18.48 18.89 Low
Performance
1 day 6.73%
5 days 18.59%
1 week 18.59%
Current month 24.15%
1 month 3.00%
3 months 101.3%
6 months -10.21%
Current year -50.27%
1 year -31.52%
3 years 452.0%
5 years 1 095%
10 years 1 547%
Volumes Nasdaq
Daily volume 451 689
Estimated daily volume 451 689
Avg. Volume 20 sessions 317 514
Daily volume ratio 1.42
Avg. Volume 20 sessions USD 6 642 384.51
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 14 934 100
Record volume 2 3 870 696
Record volume 3 3 014 646
Basic data
Number of securities 25 594 473
Capitalization USD 501 651 671
Free-Float 74.0%
Free-Float capitalization USD 396 198 294
Highs and lowsPrice 
1 week 16.37
21.06
1 month 16.03
24.33
Current year 9.14
42.78
1 year 9.14
60.66
3 years 3.05
60.66
5 years 1.18
60.66
10 years 0.60
60.66
Indicators
Moving average 5 days (MMA5) 18.36
Moving average 20 days (MMA20) 19.83
Moving average 50 days (MMA50) 20.29
Moving average 100 days (MMA100) 17.02
Price spread / (MMA5) -12.24%
Price spread / (MMA20) -5.19%
Price spread / (MMA50) -2.99%
Price spread / (MMA100) -18.65%
RSI 9 days 55.75
RSI 14 days 51.60
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INOTIV, INC.6.73%18.59%-50.27%-31.52%451.98%502
MODERNA, INC.-0.04%2.84%-50.54%-62.18%709.93%49 162
LONZA GROUP AG-1.10%14.70%-33.72%-27.72%54.14%38 652
IQVIA HOLDINGS INC.-0.32%3.66%-31.78%-19.58%28.93%36 015
SEAGEN INC.-1.65%-0.62%-11.47%-20.74%62.32%25 668
ALNYLAM PHARMACEUTICALS, INC.-0.11%-0.68%18.54%1.35%161.00%24 154
CELLTRION, INC.-0.87%3.00%-13.38%-19.76%8.29%16 809
ICON PUBLIC LIMITED COMPANY-0.02%5.26%-36.32%-24.86%33.38%16 082
BIO-TECHNE CORPORATION0.00%6.53%-40.36%-36.17%53.20%12 099
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.1.08%16.82%-42.82%-46.32%63.48%10 840
HANGZHOU TIGERMED CONSULTING CO., LTD.-1.18%3.78%-28.65%-47.60%46.95%10 493
QIAGEN N.V.-0.41%7.02%-21.57%-14.46%34.74%9 966
UNITED THERAPEUTICS CORPORATION-1.66%0.46%-1.87%12.34%167.77%9 814
PHARMARON BEIJING CO., LTD.-0.41%4.95%-42.61%-62.36%74.17%8 453
IONIS PHARMACEUTICALS, INC.-0.45%3.51%51.10%40.23%-21.59%6 556
GINKGO BIOWORKS HOLDINGS, INC.-5.97%-4.61%-60.17%-72.37%--.--%6 094
 Average-0.87%4.44%-23.04%-26.68%105.48%
 Weighted average by Cap.-0.64%4.82%-26.58%-29.31%176.53%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202219.1021.0618.8920.92451 689
10-04-202218.9419.9718.4819.60618 067
10-03-202217.3217.7616.5717.74550 896
09-30-202216.7017.8716.3716.85717 794
09-29-202217.2617.3316.0316.69263 692
09-28-202217.5117.9717.1417.64140 361
09-27-202217.7018.1017.3817.41224 896
Daily chart INOTIV, INC.
Duration : Period :
Inotiv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -50.27%
2021 242.0%
2020 148.5%
2019 289.8%
2018 -48.16%
2017 218.2%
2016 -49.34%
2015 -30.27%
2014 -19.54%
2013 99.19%
2012 8.80%
2011 -50.38%
2010 142.2%
2009 -24.09%
2008 -84.20%
2007 57.64%
2006 -2.14%
2005 12.40%
2004 33.33%
2003 37.36%
2002 -61.06%
2001 203.1%
2000 -9.76%
1999 -34.92%
1998 -48.36%
1997 -7.58%