Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
8.95 USD | -1.97% | +17.30% | +143.87% |
Feb. 12 | North American Morning Briefing : Stock Futures -2- | DJ |
Feb. 09 | Jefferies Upgrades Inotiv to Buy Rating From Hold, Adjusts Price Target to $11.50 From $3 | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-13 | 2024-03-14 | 2024-03-15 | 2024-03-18 | |
---|---|---|---|---|
Last | 8.28 $ | 8.27 $ | 9.13 $ | 8.95 $ |
Volume | 411 118 | 254 865 | 604 185 | 839 779 |
Change | -1.31% | -0.12% | +10.40% | -1.97% |
Opening | 8.25 | 8.19 | 8.23 | 9.14 |
High | 8.82 | 8.42 | 9.15 | 9.70 |
Low | 7.93 | 7.88 | 8.23 | 8.52 |
Performance
1 day | -1.97% | ||
1 week | +17.30% | ||
Current month | +20.13% | ||
1 month | +49.67% | ||
3 months | +157.93% | ||
6 months | +175.38% | ||
Current year | +143.87% | ||
1 year | +92.47% | ||
3 years | -40.41% | ||
5 years | +373.39% | ||
10 years | +221.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.97% | +17.30% | +143.87% | +92.47% | 235M | ||
+0.46% | -1.82% | +9.72% | +32.99% | 46B | ||
+0.84% | +4.32% | +35.14% | -10.42% | 39.85B | ||
+0.39% | -6.89% | +4.84% | -30.50% | 39.76B | ||
+0.94% | +1.67% | -9.43% | +16.61% | 28.16B | ||
-0.67% | +0.04% | +17.47% | +60.05% | 27.62B | ||
-1.25% | -1.13% | -22.99% | -20.51% | 18.8B | ||
+1.22% | -0.36% | +10.88% | +35.87% | 13.3B | ||
-1.47% | -3.08% | +27.53% | +122.56% | 12.2B | ||
-0.88% | -4.33% | -6.84% | -0.59% | 11.4B | ||
-0.77% | -6.23% | +6.40% | +6.48% | 11.1B | ||
+0.06% | -0.98% | +24.77% | -8.88% | 6.88B | ||
-1.22% | -2.84% | -16.92% | +19.47% | 6.2B | ||
-.--% | -.--% | - | - | 6.07B | ||
+1.69% | +23.09% | -3.62% | -47.54% | 5.88B | ||
-2.03% | -6.96% | +14.17% | +56.25% | 5.86B | ||
Average | -0.38% | +0.23% | +15.67% | +21.62% | ||
Weighted average by Cap. | -0.11% | -1.42% | +9.00% | +13.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:51 pm | 8.915 | 147 | 704,846 |
03:59:51 pm | 8.94 | 100 | 704,699 |
03:59:51 pm | 8.94 | 100 | 704,599 |
03:59:51 pm | 8.915 | 100 | 704,499 |
03:59:50 pm | 8.88 | 100 | 704,399 |
03:59:37 pm | 8.915 | 310 | 704,299 |
03:59:30 pm | 8.915 | 100 | 703,989 |
03:59:29 pm | 8.93 | 100 | 703,889 |
03:59:29 pm | 8.9 | 100 | 703,789 |
03:59:24 pm | 8.9 | 100 | 703,689 |
Monthly variations
Annual change
2024 | +143.87% | ||
2023 | -25.71% | ||
2022 | -88.26% | ||
2021 | +242.03% | ||
2020 | +148.48% | ||
2019 | +289.76% | ||
2018 | -48.16% | ||
2017 | +218.18% | ||
2016 | -49.34% | ||
2015 | -30.27% | ||
2014 | -19.54% | ||
2013 | +99.19% | ||
2012 | +8.80% | ||
2011 | -50.38% | ||
2010 | +142.21% | ||
2009 | -24.09% | ||
2008 | -84.20% | ||
2007 | +57.64% | ||
2006 | -2.14% | ||
2005 | +12.40% | ||
2004 | +33.33% | ||
2003 | +37.36% | ||
2002 | -61.06% | ||
2001 | +203.14% | ||
2000 | -9.76% | ||
1999 | -34.92% | ||
1998 | -48.36% | ||
1997 | -7.58% |
- Stock
- Equities
- Stock Inotiv, Inc. - Nasdaq
- Quotes Inotiv, Inc.