Quotes Inotiv, Inc.

Equities

NOTV

US45783Q1004

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:00 2024-03-18 pm EDT 5-day change 1st Jan Change
8.95 USD -1.97% Intraday chart for Inotiv, Inc. +17.30% +143.87%

Quotes 5-day view

Delayed Quote Nasdaq
Inotiv, Inc.(NOTV) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18
Last 8.28 $ 8.27 $ 9.13 $ 8.95 $
Volume 411 118 254 865 604 185 839 779
Change -1.31% -0.12% +10.40% -1.97%
Opening 8.25 8.19 8.23 9.14
High 8.82 8.42 9.15 9.70
Low 7.93 7.88 8.23 8.52

Performance

1 day-1.97%
1 week+17.30%
Current month+20.13%
1 month+49.67%
3 months+157.93%
6 months+175.38%
Current year+143.87%
1 year+92.47%
3 years-40.41%
5 years+373.39%
10 years+221.94%

Volumes

markets
Daily volume
839 780
Estimated daily volume
839 780
Avg. Volume 20 sessions
488 881
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
4 375 484.95
Record volume 1
14 934 100
Record volume 2
8 241 440
Record volume 3
7 197 240
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Capitalization (USD)
235 468 908
Net sales (USD)
572 425 000
Number of employees
2 005
Sales / Employee (USD)
285 499
Free-Float
81.1 %
Free-Float capitalization (USD)
190 973 652
Average Daily Capital Traded
1.86%

Highs and lows

1 week
7.88
Extreme 7.8806
9.70
1 month
5.11
Extreme 5.11
9.70
Current year
3.18
Extreme 3.18
9.70
1 year
1.61
Extreme 1.61
9.70
3 years
1.61
Extreme 1.61
60.66
5 years
1.61
Extreme 1.61
60.66
10 years
0.60
Extreme 0.6
60.66

Indicators

Moving average 5 days
8.60
Moving average 20 days
7.34
Moving average 50 days
5.32
Moving average 100 days
4.03
Price spread / (MMA5)
-3.97%
Price spread / (MMA20)
-18.01%
Price spread / (MMA50)
-40.61%
Price spread / (MMA100)
-54.97%
STIM
RSI 9 days
72.72
RSI 14 days
71.95

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.97%+17.30%+143.87%+92.47% 235M
+0.46%-1.82%+9.72%+32.99% 46B
+0.84%+4.32%+35.14%-10.42% 39.85B
+0.39%-6.89%+4.84%-30.50% 39.76B
+0.94%+1.67%-9.43%+16.61% 28.16B
-0.67%+0.04%+17.47%+60.05% 27.62B
-1.25%-1.13%-22.99%-20.51% 18.8B
+1.22%-0.36%+10.88%+35.87% 13.3B
-1.47%-3.08%+27.53%+122.56% 12.2B
-0.88%-4.33%-6.84%-0.59% 11.4B
-0.77%-6.23%+6.40%+6.48% 11.1B
+0.06%-0.98%+24.77%-8.88% 6.88B
-1.22%-2.84%-16.92%+19.47% 6.2B
-.--%-.--% - - 6.07B
+1.69%+23.09%-3.62%-47.54% 5.88B
-2.03%-6.96%+14.17%+56.25% 5.86B
Average-0.38%+0.23%+15.67%+21.62%
Weighted average by Cap.-0.11%-1.42%+9.00%+13.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a245d82c96db69e9502.sgIqjc3PF1YaIDDE_8wbQkexdP-3jLHm5NsY9Ocy-wg.xWR15qKIb2FYbl2FnpZ9BRH2Drfa1Nq-r7FZtt54lWeGekG6h5h6OEx4cQ
DatePriceVolumeDaily volume
03:59:51 pm 8.915 147 704,846
03:59:51 pm 8.94 100 704,699
03:59:51 pm 8.94 100 704,599
03:59:51 pm 8.915 100 704,499
03:59:50 pm 8.88 100 704,399
03:59:37 pm 8.915 310 704,299
03:59:30 pm 8.915 100 703,989
03:59:29 pm 8.93 100 703,889
03:59:29 pm 8.9 100 703,789
03:59:24 pm 8.9 100 703,689
Chart Inotiv, Inc.
More charts

Monthly variations

Annual change

2024+143.87%
2023-25.71%
2022-88.26%
2021+242.03%
2020+148.48%
2019+289.76%
2018-48.16%
2017+218.18%
2016-49.34%
2015-30.27%
2014-19.54%
2013+99.19%
2012+8.80%
2011-50.38%
2010+142.21%
2009-24.09%
2008-84.20%
2007+57.64%
2006-2.14%
2005+12.40%
2004+33.33%
2003+37.36%
2002-61.06%
2001+203.14%
2000-9.76%
1999-34.92%
1998-48.36%
1997-7.58%