Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

INOTIV, INC.

(NOTV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
29.38(c) 27.88(c) 28(c) 27.03(c) 26.12(c) Last
+1.98% -5.11% +0.43% -3.46% -3.37% Change
45 939 70 288 20 937 29 713 61 083 Volume
28.68 29.02 27.9 28.1 26.86 Open
29.49 29.5779 28.08 28.37 27.595 High
28.58 26.2601 27.21 26.8 25.11 Low
Capitalization
Number of securities 15 827 839
Capitalization (USD) 427 826 488
Volumes Nasdaq
Session volume 61 096
Avg. Volume 20 sessions 62 546
Volume ratio 0.98
Session exchange 1 595 828$
Avg. Exchange 20 sessions 1 633 702$
Swapped fund session 0.39%
Price-change End-of-day data
5-day price change -9.34%
Change as of January 1 N/A
1-year price change N/A
10-year price change N/A
Extremes Nasdaq
10-year High (06/16/2021) 31.98
10-year Low (03/22/2021) 14.25
Indicators Nasdaq
STIM
RSI 14 days 45.69
MA20 27.89
MA50 27.73
MA100 0.00
MA20 / Price -6.78%
MA50 / Price -6.16%
MA100 / Price 100.00%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 26.12 6549
03:59:59 pm 26.015 100
03:59:53 pm 25.91 100
03:59:53 pm 25.94 147
03:59:53 pm 25.92 300
03:59:53 pm 25.92 100
03:59:53 pm 25.95 100
03:59:44 pm 25.95 100
03:59:44 pm 26.1 100
03:59:44 pm 26.15 100
03:59:30 pm 26.02 100
03:59:30 pm 26.02 100
03:59:30 pm 26 300
03:59:26 pm 26.105 100
03:57:48 pm 26.02 100
03:57:48 pm 26.02 100
03:57:48 pm 26.02 100
03:55:42 pm 26.115 100
03:53:54 pm 26 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INOTIV, INC.
Daily chart INOTIV, INC.
Duration : Period :
Inotiv, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart