Quotes Inox Wind Limited

Equities

INOXWIND

INE066P01011

Renewable Energy Equipment & Services

Market Closed - NSE India S.E. 08:02:00 2024-03-28 am EDT 5-day change 1st Jan Change
521.6 INR -1.60% Intraday chart for Inox Wind Limited +16.87% +4.37%

Quotes 5-day view

Delayed Quote NSE India S.E.
Inox Wind Limited(INOXWIND) : Historical Chart (5-day)
  2024-03-22 2024-03-26 2024-03-27 Today 2024-03-28
Last 480.9 ₹ 504.9 ₹ 530.1 ₹ 521.6 ₹ 521.6
Volume 1 125 124 631 206 1 177 785 1 117 813 1 117 813
Change +2.62% +4.99% +4.99% -1.60% -1.60%
Opening 472.00 484.50 510.00 531.95 552
High 492.00 504.90 530.10 552.70 552.7
Low 468.00 470.15 505.00 509.00 509

Performance

1 day-1.60%
1 week+16.87%
Current month-13.47%
1 month-16.92%
3 months+10.17%
6 months+163.70%
Current year+4.37%
1 year+457.86%
3 years+604.86%
5 years+710.57%

Volumes

markets
Daily volume
1 117 813
Estimated daily volume
1 117 813
Avg. Volume 20 sessions
1 393 511
Daily volume ratio
0.80
Avg. Volume 20 sessions INR
726 855 337.60
Avg. Volume 20 sessions USD
8 722 264.05
Record volume 1
37 276 199
Record volume 2
29 316 570
Record volume 3
15 737 680
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
172 797 808 250
Capitalization (USD)
2 073 573 699
Net sales (INR)
0
Net sales (USD)
0
Number of employees
831
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
36.14 %
Free-Float capitalization (INR)
62 443 936 015
Free-Float capitalization (USD)
749 327 232
Average Daily Capital Traded
0.42%

Highs and lows

1 week
468.00
Extreme 468
552.70
1 month
428.25
Extreme 428.25
622.20
Current year
410.05
Extreme 410.05
648.00
1 year
91.30
Extreme 91.3
648.00
3 years
63.00
Extreme 63
648.00
5 years
16.00
Extreme 16
648.00
10 years
16.00
Extreme 16
648.00

Indicators

Moving average 5 days
496.13
Moving average 20 days
513.11
Moving average 50 days
510.76
Moving average 100 days
435.35
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
-2.08%
Price spread / (MMA100)
-16.54%
STIM
RSI 9 days
60.64
RSI 14 days
55.08

Sector Comparison - Wind Systems & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.60%+16.87%+4.37%+457.86% 2.07B
-1.72%-0.06%-9.94%+1.83% 28.18B
+4.94%+11.29%+5.76%+461.11% 6.29B
-1.41%-6.03%-4.68%-17.43% 4.6B
+0.80%-6.38%-12.67%-31.88% 2.5B
+0.12%+4.51%+69.90%+201.05% 1.87B
+2.03%-8.03%-18.67%-40.08% 1.87B
+4.00%0.00%-25.93%-25.39% 1.53B
+0.57%-10.96%-19.61%-45.23% 1.42B
-0.74%-1.03%-3.18%-6.42% 1.12B
+0.90%-7.84%-26.83%-20.32% 1.01B
+1.96%-7.99%-24.43%-52.72% 921M
+1.84%-7.24%-16.92%-41.69% 843M
-0.15%+15.71%+8.30%+431.27% 841M
+1.81%-6.31%-29.37%-43.00% 702M
+2.17%-7.62%-26.85%-40.03% 679M
Average+0.95%-1.07%-8.17%+74.31%
Weighted average by Cap.-0.15%+0.14%-6.36%+73.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e4b5f2a16ea.ypbB4GAD1pllywiX24Uvtvb7HVwrWspgaGLn3Ladsqk.jsG7pjV3jvgOqTCnq8pF056NLWoeHvg_KRaLm8DZ3sOsx_HUNUGR9VSBbw
DatePriceVolumeDaily volume
06:23:07 am 521.6 1 1,117,813
06:18:26 am 521.6 15 1,117,812
06:14:32 am 521.6 1,000 1,117,797
06:14:17 am 521.6 1 1,116,797
06:10:05 am 521.6 15 1,116,796
06:00:03 am 518.8 10 1,116,781
05:59:59 am 519 197 1,116,771
05:59:53 am 518.8 49 1,116,574
Chart Inox Wind Limited
More charts

Monthly variations

Annual change

2024+4.37%
2023+360.39%
2022-6.18%
2021+88.28%
2020+72.86%
2019-53.71%
2018-46.78%
2017-20.67%
2016-49.41%
2015-17.99%