Quotes Inox Wind Limited

Equities

INOXWIND

INE066P01011

Renewable Energy Equipment & Services

Market Closed - NSE India S.E. Other stock markets 07:16:07 2026-01-12 am EST			5-day change	1st Jan Change
112.37 ^INR	-1.25%		-10.69%	-9.03%

Dec. 22	ROI-India's stock rally hides slew of potential year-end bargains: Raychaudhuri	RE
Dec. 18	Inox Solar Limited Announces New Manufacturing Facilities Near Ahmedabad, Gujarat	CI

Quotes 5-day view: Inox Wind Limited

Delayed Quote NSE India S.E.

Inox Wind Limited(INOXWIND) : Historical Chart (5-day)

	2026-01-06	2026-01-07	2026-01-08	2026-01-09	Today
Last	122.57 ₹	122.94 ₹	117.88 ₹	113.79 ₹	112.37 ₹
Volume	10,079,000	8,136,928	9,123,959	11,559,300	19,584,830
Change	-2.58%	+0.30%	-4.12%	-3.47%	-1.25%
Opening	125.50 ₹	123.25 ₹	122.13 ₹	117.88 ₹	114.00 ₹
High	126.10 ₹	124.95 ₹	124.20 ₹	118.19 ₹	114.10 ₹
Low	121.25 ₹	121.60 ₹	117.20 ₹	112.50 ₹	110.19 ₹

Performance

1 day	-1.25%
1 week	-10.69%
Current month	-9.03%
1 month	-9.82%
3 months	-25.02%
6 months	-36.35%
Current year	-9.03%
1 year	-24.61%
3 years	+332.82%
5 years	+533.07%
10 years	+29.48%

Volumes

markets

Daily volume

19,584,835

Estimated daily volume

19,584,835

Avg. Volume 20 sessions

7,759,438

Daily volume ratio

2.52

Avg. Volume 20 sessions INR

871,928,048.06

Avg. Volume 20 sessions USD

9,677,529.41

Record volume 1

149,104,796

Record volume 2

117,266,280

Record volume 3

92,351,310

Capital turnover ratio

Float rotation

0.01

Basic data

Capitalization (INR)

196,439,318,238

Capitalization (USD)

2,179,532,673

Net sales (INR)

35,571,500,000

Net sales (USD)

394,672,753

Number of employees

1,235

Sales / Employee (INR)

28,802,834

Sales / Employee (USD)

319,573

Free-Float

41.22 %

Free-Float capitalization (INR)

61,090,683,781

Free-Float capitalization (USD)

677,813,090

Average Daily Capital Traded

0.44%

Indicators

Moving average 5 days

120.6

Moving average 20 days

124.65

Moving average 50 days

134.51

Moving average 100 days

139.79

Price spread / (MMA5)

+7.32%

Price spread / (MMA20)

+10.93%

Price spread / (MMA50)

+19.70%

Price spread / (MMA100)

+24.40%

STIM

RSI 9 days

30.99

RSI 14 days

33.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
INOX WIND LIMITED	-1.25%	-10.69%	-24.61%	+332.82%	2.18B
VESTAS WIND SYSTEMS A/S	-2.32%	-2.51%	+87.25%	-16.36%	28.23B
GOLDWIND SCIENCE&TECHNOLOGY CO., LTD.	+9.99%	+56.57%	+225.25%	+186.46%	17.44B
SUZLON ENERGY LIMITED	0.00%	-8.33%	-9.64%	+392.00%	7.48B
DAJIN HEAVY INDUSTRY CO.,LTD.	+1.08%	+2.83%	+177.98%	+18.64%	4.88B
SANY RENEWABLE ENERGY CO.,LTD.	+1.05%	+10.28%	+2.88%	-15.13%	4.82B
SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD.	-4.45%	+1.06%	+91.43%	+178.16%	3.44B
CSSC SCIENCE& TECHNOLOGY CO., LTD	+2.16%	+5.85%	+4.59%	+4.95%	2.6B
JIANGSU HAILI WIND POWER EQUIPMENT TECHNOLOGY CO., LTD.	+0.38%	+0.80%	+53.49%	-13.19%	2.54B
WINDEY ENERGY TECHNOLOGY GROUP CO., LTD.	+0.35%	+5.46%	+61.97%	+29.93%	2.27B
Average	+0.70%	+3.53%	+67.06%	+109.83%	7.59B
Weighted average by Cap.	+1.43%	+10.65%	+102.15%	+93.89%

See all sector performances

Historical Quotes: Inox Wind Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

833aed7c9cb.aghMuHXt3L29dP3arE20F0O4QXiPC43hi2ZKXINxBDs.WzB__yyhiYuPFZqC9nXnXyruOw_YcqDWxRxnKK4_MngFfH7UNI-u2u0jpA

Date	Price	Volume	Total
05:14:36 am	112.37	800	19,584,835
05:11:36 am	112.37	112	19,584,035
05:10:06 am	112.37	4,300	19,583,923
05:00:03 am	113.25	200	19,579,623
04:59:57 am	113.25	772	19,579,423
04:59:50 am	113.10	1,946	19,578,651
04:59:42 am	113.10	5,051	19,576,705
04:59:33 am	113.13	850	19,571,654
04:59:25 am	113.23	20,792	19,570,804