Market Closed -
NSE India S.E.
08:02:00 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
521.6
INR
|
-1.60%
|
|
+16.87%
|
+4.37%
|
|
2024-03-22
|
2024-03-26
|
2024-03-27
|
Today
|
2024-03-28
|
Last |
480.9 ₹
|
504.9 ₹
|
530.1 ₹
|
521.6 ₹
|
521.6
₹
|
Volume |
1 125 124 |
631 206 |
1 177 785 |
1 117 813 |
1 117 813 |
Change |
+2.62%
|
+4.99%
|
+4.99%
|
-1.60%
|
-1.60%
|
Opening |
472.00 |
484.50 |
510.00 |
531.95 |
552
|
High |
492.00 |
504.90 |
530.10 |
552.70 |
552.7
|
Low |
468.00 |
470.15 |
505.00 |
509.00 |
509
|
Estimated daily volume
1 117 813
Avg. Volume 20 sessions
1 393 511
Avg. Volume 20 sessions INR
726 855 337.60
Avg. Volume 20 sessions USD
8 722 264.05
Record volume 1
37 276 199
Record volume 2
29 316 570
Record volume 3
15 737 680
Capital turnover ratio
0.00
Capitalization (INR)
172 797 808 250
Capitalization (USD)
2 073 573 699
Free-Float capitalization (INR)
62 443 936 015
Free-Float capitalization (USD)
749 327 232
Average Daily Capital Traded
0.42%
Moving average 5 days
496.13
Moving average 20 days
513.11
Moving average 50 days
510.76
Moving average 100 days
435.35
Price spread / (MMA5) -4.88% Price spread / (MMA20) -1.63% Price spread / (MMA50) -2.08% Price spread / (MMA100) -16.54% e4b5f2a16ea.ypbB4GAD1pllywiX24Uvtvb7HVwrWspgaGLn3Ladsqk.jsG7pjV3jvgOqTCnq8pF056NLWoeHvg_KRaLm8DZ3sOsx_HUNUGR9VSBbw Date | Price | Volume | Daily volume |
---|
06:23:07 am |
521.6
|
1 |
1,117,813 |
06:18:26 am |
521.6
|
15 |
1,117,812 |
06:14:32 am |
521.6
|
1,000 |
1,117,797 |
06:14:17 am |
521.6
|
1 |
1,116,797 |
06:10:05 am |
521.6
|
15 |
1,116,796 |
06:00:03 am |
518.8
|
10 |
1,116,781 |
05:59:59 am |
519
|
197 |
1,116,771 |
05:59:53 am |
518.8
|
49 |
1,116,574 |
More charts
|