|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.90 TWD | -0.71% |
|
+1.21% | +2.57% |
Quotes 5-day view: INPAQ Technology Co., Ltd.
End-of-day quote Taipei Exchange| 2025-11-10 | 2025-11-11 | 2025-11-12 | 2025-11-13 | 2025-11-14 | |
|---|---|---|---|---|---|
| Last | 78.20 NT$ | 78.80 NT$ | 80.10 NT$ | 84.50 NT$ | 83.90 NT$ |
| Volume | 3,440,726 | 2,798,784 | 1,543,323 | 4,661,891 | 3,350,410 |
| Change | -5.67% | +0.77% | +1.65% | +5.49% | -0.71% |
| Opening | 81.80 NT$ | 78.20 NT$ | 80.10 NT$ | 80.10 NT$ | 83.00 NT$ |
| High | 82.30 NT$ | 81.60 NT$ | 81.10 NT$ | 85.60 NT$ | 86.50 NT$ |
| Low | 78.00 NT$ | 78.20 NT$ | 78.90 NT$ | 80.10 NT$ | 83.00 NT$ |
Performance
| 1 day | -0.71% | ||
| 1 week | +1.21% | ||
| Current month | -3.45% | ||
| 1 month | +23.20% | ||
| 3 months | +32.54% | ||
| 6 months | +14.46% | ||
| Current year | +2.57% | ||
| 1 year | +5.53% | ||
| 3 years | +73.17% | ||
| 5 years | +52.82% | ||
| 10 years | +270.72% |
Volumes
marketsDaily volume
3,350,410
Avg. Volume 20 sessions
5,498,121
Avg. Volume 20 sessions TWD
461,292,351.9
Avg. Volume 20 sessions USD
15,021,985.44
Record volume 1
73,507,788
Record volume 2
56,567,580
Record volume 3
37,789,030
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (TWD)
12,394,630,902
Capitalization (USD)
402,907,093
Net sales ()
7,366,410,000
Net sales (USD)
239,456,815
Free-Float
51.31 %
Free-Float capitalization (TWD)
6,413,764,111
Free-Float capitalization (USD)
208,489,553
Average Daily Capital Traded
3.72%
Indicators
Moving average 5 days
81.1
Moving average 20 days
82.28
Moving average 50 days
75.39
Moving average 100 days
71.59
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-1.93%
Price spread / (MMA50)
-10.14%
Price spread / (MMA100)
-14.67%
RSI 9 days
56.24
RSI 14 days
57.53
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | +1.21% | +5.53% | +73.17% | 403M | |
| -6.40% | -5.07% | +243.62% | +1,777.91% | 34.6B | |
| +5.56% | -8.21% | +138.39% | +1,912.71% | 5.82B | |
| -5.15% | -1.73% | +76.47% | +169.85% | 2.05B | |
| -1.29% | -1.15% | - | - | 1.73B | |
| -0.81% | -2.90% | +8.82% | -57.78% | 1.51B | |
| +2.93% | +5.68% | +66.58% | +126.07% | 1.24B | |
| -1.09% | -0.78% | -4.45% | +119.38% | 1.15B | |
| -5.13% | -3.87% | +24.02% | +34.52% | 1.11B | |
| -0.53% | +7.89% | +53.97% | +249.62% | 1B | |
| Average | -1.26% | +0.15% | +68.11% | +489.50% | 5.06B | |
| Weighted average by Cap. | -4.10% | -3.90% | +195.71% | +1,504.15% |
Historical Quotes: INPAQ Technology Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 78 |  | 86.5 |
| 1 month | 69.5 | | 89.5 |
| Current year | 57.5 | | 92.1 |
| 1 year | 57.5 | | 92.1 |
| 3 years | 45.4 | | 107 |
| 5 years | 38.6 | | 107 |
| 10 years | 18 | | 107 |
Monthly variations
Annual variations
| 2025 | +2.57% | ||
| 2024 | -2.04% | ||
| 2023 | +61.20% | ||
| 2022 | -28.75% | ||
| 2021 | +4.15% | ||
| 2020 | +83.20% | ||
| 2019 | +23.74% | ||
| 2018 | +4.65% | ||
| 2017 | +37.68% | ||
| 2016 | -8.97% | ||
| 2015 | -46.84% | ||
| 2014 | +9.39% | ||
| 2013 | +122.97% | ||
| 2012 | -4.71% | ||
| 2011 | -41.40% | ||
| 2010 | +0.33% | ||
| 2009 | +159.96% | ||
| 2008 | -75.07% | ||
| 2007 | -15.60% | ||
| 2006 | -14.35% | ||
| 2005 | +187.02% | ||
| 2004 | -16.79% |
- Stock Market
- Equities
- 6284 Stock
- Quotes INPAQ Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
