Quotes INPAQ Technology Co., Ltd.

Equities

6284

TW0006284003

Electrical Components & Equipment

End-of-day quote Taipei Exchange 06:00:00 2024-06-13 pm EDT 5-day change 1st Jan Change
88 TWD +1.38% Intraday chart for INPAQ Technology Co., Ltd. +4.64% +5.39%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-06-07 2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 84.1 NT$ 83.8 NT$ 85.2 NT$ 86.8 NT$ 88 NT$
Volume 1 241 711 1 341 026 2 215 154 3 731 272 4 690 664
Change -0.24% -0.36% +1.67% +1.88% +1.38%
Opening 84.70 84.30 84.00 85.60 87.50
High 85.90 84.80 85.20 86.90 89.30
Low 84.10 83.30 83.10 85.40 87.20

Performance

1 day+1.38%
1 week+4.64%
Current month+5.01%
1 month+2.80%
3 months+5.77%
6 months-2.33%
Current year+5.39%
1 year+61.17%
3 years+45.45%
5 years+199.11%
10 years+95.56%

Volumes

markets
Daily volume
4 690 664
Avg. Volume 20 sessions
2 778 171
Avg. Volume 20 sessions TWD
244 479 048.00
Avg. Volume 20 sessions USD
7 562 470.39
Record volume 1
73 507 788
Record volume 2
56 567 580
Record volume 3
37 789 030
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (TWD)
13 082 320 919
Capitalization (USD)
404 675 433
Net sales (TWD)
6 604 061 000
Net sales (USD)
204 283 419
Free-Float
56.34 %
Free-Float capitalization (TWD)
7 370 739 151
Free-Float capitalization (USD)
227 999 074
Average Daily Capital Traded
1.87%

Highs and lows

1 week
83.10
Extreme 83.1
89.30
1 month
83.10
Extreme 83.1
91.60
Current year
72.10
Extreme 72.1
91.60
1 year
45.40
Extreme 45.4
91.90
3 years
38.60
Extreme 38.6
91.90
5 years
18.00
Extreme 18
93.20
10 years
17.05
Extreme 17.0526
93.20

Indicators

Moving average 5 days
85.58
Moving average 20 days
85.78
Moving average 50 days
85.41
Moving average 100 days
83.03
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.65%
STIM
RSI 9 days
64.09
RSI 14 days
58.44

Sector Comparison - Electrical Component

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.38%+4.64%+5.39%+61.17% 405M
-2.13%-1.22%+4.88%+11.86% 45.01B
+6.30%+6.93%+211.39%+180.95% 5.92B
-4.79%-3.50%-11.38%-41.06% 2.54B
+0.45%-3.67%-14.89%-28.18% 2.44B
-4.11%+8.16%+146.90%+214.04% 1.56B
-0.73%+8.81%-24.50%-29.29% 1.21B
+1.48%+0.40%-8.15%-19.68% 1B
+2.00%+4.69%+49.43%+42.71% 953M
-0.58%+7.29%+0.52%+46.31% 905M
+10.01%+13.09%-13.16%-5.67% 929M
+1.70%+6.48%-19.29%-23.01% 770M
-1.81%+4.02%-19.26%-30.63% 715M
+0.96%+1.63%-36.75%-23.55% 706M
+0.13%-2.19%+2.15%+19.50% 683M
-2.00%+5.57%+80.92%+81.48% 579M
Average+0.52%+3.82%+22.14%+28.56%
Weighted average by Cap.-0.97%+0.42%+24.55%+27.39%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart INPAQ Technology Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.39%
2023+61.20%
2022-28.75%
2021+4.15%
2020+83.20%
2019+23.74%
2018+4.65%
2017+37.68%
2016-8.97%
2015-46.84%
2014+9.39%
2013+122.97%
2012-4.71%
2011-41.40%
2010+0.33%
2009+159.96%
2008-75.07%
2007-15.60%
2006-14.35%
2005+187.02%
2004-16.79%
  1. Stock Market
  2. Equities
  3. 6284 Stock
  4. Quotes INPAQ Technology Co., Ltd.