|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,101.00 JPY | +0.24% |
|
+1.74% | +31.15% |
| 12:53am | Asian Energy Stocks Surge, Mirroring Oil Prices as Mideast Conflict Grows | DJ |
| 12:52am | Asian Energy Stocks Surge, Mirroring Oil Prices as Mideast Conflict Grows | DJ |
Quotes 5-day view: Inpex Corporation
Delayed Quote Japan Exchange
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 4,031.00 ¥ | 4,017.00 ¥ | 3,872.00 ¥ | 4,161.00 ¥ | 4,091.00 ¥ |
| Volume | 20,546,300 | 14,507,700 | 13,913,000 | 16,715,900 | 10,470,600 |
| Change | +6.08% | -0.35% | -3.61% | +7.46% | -1.68% |
| Opening | 4,200.00 ¥ | 4,000.00 ¥ | 4,020.00 ¥ | 3,960.00 ¥ | 4,162.00 ¥ |
| High | 4,210.00 ¥ | 4,054.00 ¥ | 4,049.00 ¥ | 4,186.00 ¥ | 4,178.00 ¥ |
| Low | 3,923.00 ¥ | 3,915.00 ¥ | 3,737.00 ¥ | 3,939.00 ¥ | 4,007.00 ¥ |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.74% | ||
| Current month | +7.92% | ||
| 1 month | +10.06% | ||
| 3 months | +28.20% | ||
| 6 months | +59.26% | ||
| Current year | +31.15% | ||
| 1 year | +109.88% | ||
| 3 years | +175.23% | ||
| 5 years | +392.32% | ||
| 10 years | +346.20% |
Volumes
marketsDaily volume
34,033,700
Estimated daily volume
34,033,700
Avg. Volume 20 sessions
9,506,157
Daily volume ratio
3.58
Avg. Volume 20 sessions JPY
38,984,749,857
Avg. Volume 20 sessions USD
245,993,771.6
Record volume 1
123,658,800
Record volume 2
52,866,800
Record volume 3
45,852,400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4,754,466,925,209
Capitalization (USD)
30,164,683,538
Net sales (JPY)
2,011,351,000,000
Net sales (USD)
12,761,002,938
Number of employees
3,679
Sales / Employee (JPY)
546,711,335
Sales / Employee (USD)
3,468,606
Free-Float
67.27 %
Free-Float capitalization (JPY)
3,464,966,268,910
Free-Float capitalization (USD)
21,983,455,268
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
4,034.4
Moving average 20 days
3,767.7
Moving average 50 days
3,441.2
Moving average 100 days
3,215.46
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-16.09%
Price spread / (MMA100)
-21.59%
STIM
RSI 9 days
65.27
RSI 14 days
64.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | +1.74% | +109.88% | +175.23% | 30.16B | |
| +3.31% | +2.84% | +55.37% | +124.67% | 169B | |
| +0.21% | +3.18% | +29.17% | +9.18% | 143B | |
| +1.61% | +5.51% | +54.54% | +58.11% | 96.44B | |
| +0.29% | +5.91% | +4.91% | +11.53% | 70.5B | |
| +1.78% | +2.09% | +14.71% | -12.81% | 53.45B | |
| +0.84% | +3.71% | +28.86% | +26.70% | 50.93B | |
| +1.98% | +3.70% | +36.88% | -11.16% | 41.02B | |
| +0.47% | +0.88% | +31.83% | +92.66% | 38.72B | |
| +0.33% | +0.14% | +14.57% | +166.24% | 36.2B | |
| Average | +1.59% | +4.28% | +38.07% | +64.04% | 72.97B | |
| Weighted average by Cap. | +1.88% | +4.38% | +38.36% | +60.20% |
Historical Quotes: Inpex Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2dc2b991.h6pyf41jbQcfF9KnF9X2EV4KcNZorN94eBa0rUWCmaI.8-wcPc4mD2NFbr_MWJ2yZR1AN-8bxqUAIVDM_BTaq5fj0gEb_1QGbWhQhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 4,101.00 | 1,529,800 | 34,033,700 |
| 02:24:59 am | 4,104.00 | 300 | 32,503,900 |
| 02:24:59 am | 4,101.00 | 100 | 32,503,600 |
| 02:24:59 am | 4,104.00 | 300 | 32,503,500 |
| 02:24:59 am | 4,101.00 | 100 | 32,503,200 |
| 02:24:59 am | 4,101.00 | 100 | 32,503,100 |
| 02:24:59 am | 4,103.00 | 100 | 32,503,000 |
| 02:24:57 am | 4,102.00 | 400 | 32,502,900 |
| 02:24:57 am | 4,101.00 | 100 | 32,502,500 |
| 02:24:57 am | 4,102.00 | 300 | 32,502,400 |
Course Extremes
| 1 week | 3,737 |  | 4,320 |
| 1 month | 3,444 | | 4,320 |
| Current year | 3,020 | | 4,320 |
| 1 year | 1,651 | | 4,320 |
| 3 years | 1,308 | | 4,320 |
| 5 years | 716 | | 4,320 |
| 10 years | 489 | | 4,320 |
Monthly variations
Annual variations
| 2026 | +30.83% | ||
| 2025 | +58.69% | ||
| 2024 | +3.47% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Inpex Corporation
Select your edition
All financial news and data tailored to specific country editions
