Quotes 5-day view: Inpex Corporation

Delayed Quote Japan Exchange
Inpex Corporation(1605) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 1845 ¥ 1844 ¥ 1855.5 ¥ 1858 ¥ 1863.5 ¥
Volume 8 328 700 6 708 900 4 308 800 3 598 700 3 676 700
Change -1.34% -0.05% +0.62% +0.13% +0.30%
Opening 1,865.00 ¥ 1,862.00 ¥ 1,865.00 ¥ 1,850.00 ¥ 1,858.00 ¥
High 1,866.50 ¥ 1,865.50 ¥ 1,871.50 ¥ 1,863.50 ¥ 1,867.00 ¥
Low 1,845.00 ¥ 1,837.00 ¥ 1,843.50 ¥ 1,846.50 ¥ 1,842.50 ¥

Performance

1 day+0.30%
1 week+0.49%
Current month-0.35%
1 month-7.03%
3 months-7.75%
6 months-6.82%
Current year-5.43%
1 year-5.74%
3 years+60.37%
5 years+73.43%
10 years+35.77%

Volumes

markets
Daily volume
3 676 700
Estimated daily volume
3 676 700
Avg. Volume 20 sessions
6 395 060
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
11 917 194 310.00
Avg. Volume 20 sessions USD
78 677 316.83
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (JPY)
2 219 619 668 888
Capitalization (USD)
14 653 929 054
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
14 290 134 632
Number of employees
3 531
Sales / Employee (JPY)
613 003 682
Sales / Employee (USD)
4 047 050
Free-Float
67.27 %
Free-Float capitalization (JPY)
1 569 688 531 151
Free-Float capitalization (USD)
10 363 083 683
Average Daily Capital Traded
0.54%

Indicators

Moving average 5 days
1 854.50
Moving average 20 days
1 904.20
Moving average 50 days
1 946.79
Moving average 100 days
1 974.24
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+2.18%
Price spread / (MMA50)
+4.47%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
36.22
RSI 14 days
36.62

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+0.30%+0.49%-5.74%+60.37% 14.65B
-1.58%-0.48%-12.43%+5.83% 128B
-0.74%+1.19%+26.94%+96.42% 119B
-0.14%+0.56%+12.42%+10.30% 70.94B
-1.21%-1.65%+6.88%+28.46% 64.83B
-1.19%-3.79%+4.41%+21.47% 46.73B
-0.43%+0.28%-18.81%+14.10% 44.08B
+0.71%+2.81%-1.56%+50.10% 43.59B
+0.50%+3.71%+170.70%+274.95% 30.75B
-0.62%-0.02%+49.31%+141.43% 30.69B
Average -0.39%-1.54%+23.21%+70.34% 59.24B
Weighted average by Cap. -0.67%-1.63%+15.07%+54.43%
See all sector performances

Historical Quotes: Inpex Corporation

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

cfb041f7de458175e2.0RoWt6gBfR9u43ovhhr5T6QMBRLEHxxycy99uwFAxxw.iEJh4fxpKiYBuQpn6i-0KeZKKFWxKksTRW4r4kV1lHmeQ3f7wmYlLl-5EQ
DatePriceVolumeDaily volume
02:43:55 am 1,863.50662,7004,339,400
01:30:00 am 1,863.50662,7003,676,700
01:24:58 am 1,865.501003,014,000
01:24:58 am 1,864.503003,013,900
01:24:57 am 1,865.001003,013,600
01:24:55 am 1,864.501003,013,500
01:24:55 am 1,864.501003,013,400
01:24:53 am 1,865.001003,013,300
01:24:53 am 1,865.002003,013,200
01:24:53 am 1,865.001003,013,000
Chart Inpex Corporation
More charts

Course Extremes

1 week
1 837.00
Extreme 1837
1 871.50
1 month
1 837.00
Extreme 1837
2 014.50
Current year
1 837.00
Extreme 1837
2 014.50
1 year
1 700.00
Extreme 1700
2 628.00
3 years
1 108.00
Extreme 1108
2 628.00
5 years
489.00
Extreme 489
2 628.00
10 years
489.00
Extreme 489
2 628.00

Monthly variations

Annual variations

2025-5.43%
2024+3.47%
2023+36.43%
2022+39.32%
2021+80.22%
2020-51.08%
2019+15.77%
2018-30.33%
2017+20.32%
2016-1.22%
2015-11.89%
2014-0.19%
2013+17.86%
2012-5.67%
2011+2.00%
2010-32.17%
2009+0.43%
2008-42.31%
2007+23.72%
2006-10.28%
  1. Stock Market
  2. Equities
  3. 1605 Stock
  4. Quotes Inpex Corporation