Market Closed -
Japan Exchange
02:43:55 2025-02-07 am EST
|
5-day change
|
1st Jan Change
|
1,863.50 JPY
|
+0.30%
|
|
-0.35%
|
-5.43%
|
|
2025-02-03
|
2025-02-04
|
2025-02-05
|
2025-02-06
|
2025-02-07
|
Last |
1845 ¥ |
1844 ¥ |
1855.5 ¥ |
1858 ¥ |
1863.5 ¥ |
Volume |
8 328 700 |
6 708 900 |
4 308 800 |
3 598 700 |
3 676 700 |
Change |
-1.34%
|
-0.05%
|
+0.62%
|
+0.13%
|
+0.30%
|
Opening |
1,865.00 ¥ |
1,862.00 ¥ |
1,865.00 ¥ |
1,850.00 ¥ |
1,858.00 ¥ |
High |
1,866.50 ¥ |
1,865.50 ¥ |
1,871.50 ¥ |
1,863.50 ¥ |
1,867.00 ¥ |
Low |
1,845.00 ¥ |
1,837.00 ¥ |
1,843.50 ¥ |
1,846.50 ¥ |
1,842.50 ¥ |
Estimated daily volume
3 676 700
Avg. Volume 20 sessions
6 395 060
Avg. Volume 20 sessions JPY
11 917 194 310.00
Avg. Volume 20 sessions USD
78 677 316.83
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Capitalization (JPY)
2 219 619 668 888
Capitalization (USD)
14 653 929 054
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
14 290 134 632
Number of employees
3 531
Sales / Employee (JPY)
613 003 682
Sales / Employee (USD)
4 047 050
Free-Float capitalization (JPY)
1 569 688 531 151
Free-Float capitalization (USD)
10 363 083 683
Average Daily Capital Traded
0.54%
Moving average 5 days
1 854.50
Moving average 20 days
1 904.20
Moving average 50 days
1 946.79
Moving average 100 days
1 974.24
Price spread / (MMA5) -0.48% Price spread / (MMA20) +2.18% Price spread / (MMA50) +4.47% Price spread / (MMA100) +5.94% cfb041f7de458175e2.0RoWt6gBfR9u43ovhhr5T6QMBRLEHxxycy99uwFAxxw.iEJh4fxpKiYBuQpn6i-0KeZKKFWxKksTRW4r4kV1lHmeQ3f7wmYlLl-5EQ Date | Price | Volume | Daily volume |
---|
02:43:55 am | 1,863.50 | 662,700 | 4,339,400 |
01:30:00 am | 1,863.50 | 662,700 | 3,676,700 |
01:24:58 am | 1,865.50 | 100 | 3,014,000 |
01:24:58 am | 1,864.50 | 300 | 3,013,900 |
01:24:57 am | 1,865.00 | 100 | 3,013,600 |
01:24:55 am | 1,864.50 | 100 | 3,013,500 |
01:24:55 am | 1,864.50 | 100 | 3,013,400 |
01:24:53 am | 1,865.00 | 100 | 3,013,300 |
01:24:53 am | 1,865.00 | 200 | 3,013,200 |
01:24:53 am | 1,865.00 | 100 | 3,013,000 |
More charts
|