INPEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,435 JPY | +1.65% |
|
+0.29% | +27.86% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 2373 ¥ | 2409 ¥ | 2389.5 ¥ | 2395.5 ¥ | 2,435 ¥ |
| Volume | 9 650 600 | 28 033 000 | 10 103 700 | 5 429 700 | 4 600 400 |
| Change | -2.27% | +1.52% | -0.81% | +0.25% | +1.65% |
| Opening | 2,328.00 | 2,350.00 | 2,391.00 | 2,420.00 | 2,429 |
| High | 2,384.00 | 2,498.00 | 2,441.50 | 2,428.00 | 2,449 |
| Low | 2,305.50 | 2,320.00 | 2,346.00 | 2,393.00 | 2,422 |
Performance
| 1 day | +1.65% | ||
| 1 week | +0.29% | ||
| Current month | +4.04% | ||
| 1 month | +7.03% | ||
| 3 months | +21.84% | ||
| 6 months | +12.21% | ||
| Current year | +27.86% | ||
| 1 year | +68.75% | ||
| 3 years | +233.56% | ||
| 5 years | +125.88% | ||
| 10 years | +69.69% |
Volumes
marketsDaily volume
4 600 400
Estimated daily volume
4 600 400
Avg. Volume 20 sessions
10 570 153
Daily volume ratio
0.44
Avg. Volume 20 sessions JPY
25 738 322 555.00
Avg. Volume 20 sessions USD
166 140 872.09
Record volume 1
123 658 800
Record volume 2
52 866 800
Record volume 3
45 852 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
3 016 844 572 579
Capitalization (USD)
19 473 731 716
Net sales (JPY)
2 164 516 000 000
Net sales (USD)
13 971 950 780
Number of employees
3 364
Sales / Employee (JPY)
643 435 196
Sales / Employee (USD)
4 153 374
Free-Float
57.77 %
Free-Float capitalization (JPY)
1 785 412 158 566
Free-Float capitalization (USD)
11 524 835 484
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2 305.50
2 498.00
1 month
2 257.002 628.00
Current year
1 922.502 628.00
1 year
1 418.002 628.00
3 years
716.002 628.00
5 years
489.002 628.00
10 years
489.002 628.00
Indicators
Moving average 5 days
2 399.00
Moving average 20 days
2 424.60
Moving average 50 days
2 225.53
Moving average 100 days
2 105.84
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-8.60%
Price spread / (MMA100)
-13.52%
STIM
RSI 9 days
46.76
RSI 14 days
52.84
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +0.29% | +27.86% | +68.75% | 19.47B | ||
| +0.57% | +4.20% | +9.18% | -3.71% | 301B | ||
| +0.39% | +0.24% | +11.86% | +26.97% | 152B | ||
| +1.63% | -0.53% | +44.00% | +51.46% | 116B | ||
| +0.09% | -1.65% | +21.25% | +29.97% | 82.55B | ||
| +0.69% | +1.40% | +11.47% | +14.93% | 77.54B | ||
| +0.56% | +2.91% | +22.31% | +22.36% | 64.3B | ||
| +0.58% | +0.85% | +12.86% | +8.92% | 59.74B | ||
| +0.45% | +4.45% | +8.87% | +9.11% | 48.19B | ||
| +0.88% | +0.21% | +31.78% | +44.85% | 36.47B | ||
| +0.49% | -3.41% | -8.02% | -14.82% | 34.98B | ||
| +0.84% | +0.75% | +16.05% | -1.98% | 33.36B | ||
| +0.66% | +1.56% | -2.78% | -1.94% | 24.1B | ||
| +0.68% | +3.46% | +10.23% | +10.49% | 21.15B | ||
| +0.63% | +0.32% | +6.02% | +2.92% | 17.03B | ||
| +0.70% | +1.46% | +11.03% | +10.51% | 17.01B | ||
| Average | +0.73% | +0.31% | +14.62% | +17.42% | ||
| Weighted average by Cap. | +0.68% | +1.12% | +15.71% | +16.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0f79bd77e69cd8ce2c64da2.Fu4Q0nviyvlQHVOUHzR8JoEfaaXHZjKpgKtyz21O0p8.SZtViDCVrIkfeRiiaQRPd-hYHOqhB2Pj-NgdrRQtp-1Y3mrlM9umizUvaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,435 | 559,900 | 4,600,400 |
| 01:59:59 am | 2,435 | 2,600 | 4,040,500 |
| 01:59:59 am | 2,434 | 1,800 | 4,037,900 |
| 01:59:59 am | 2,434 | 1,500 | 4,036,100 |
| 01:59:59 am | 2,433 | 1,000 | 4,034,600 |
| 01:59:59 am | 2,434 | 1,500 | 4,033,600 |
| 01:59:59 am | 2,434 | 1,700 | 4,032,100 |
| 01:59:57 am | 2,434 | 4,800 | 4,030,400 |
| 01:59:57 am | 2,434 | 10,500 | 4,025,600 |
| 01:59:57 am | 2,434 | 1,400 | 4,015,100 |
Monthly variations
Annual change
| 2024 | +25.78% | ||
| 2023 | +36.43% | ||
| 2022 | +39.32% | ||
| 2021 | +80.22% | ||
| 2020 | -51.08% | ||
| 2019 | +15.77% | ||
| 2018 | -30.33% | ||
| 2017 | +20.32% | ||
| 2016 | -1.22% | ||
| 2015 | -11.89% | ||
| 2014 | -0.19% | ||
| 2013 | +17.86% | ||
| 2012 | -5.67% | ||
| 2011 | +2.00% | ||
| 2010 | -32.17% | ||
| 2009 | +0.43% | ||
| 2008 | -42.31% | ||
| 2007 | +23.72% | ||
| 2006 | -10.28% |
- Stock Market
- Equities
- 1605 Stock
- Quotes Inpex Corporation
