Stock XTIA XTI AEROSPACE, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes XTI Aerospace, Inc.

Equities

XTIA

US98423K1088

Aerospace & Defense

Real-time Estimate Cboe BZX
Other stock markets
 01:13:18 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.495 USD -2.16% Intraday chart for XTI Aerospace, Inc. -12.89% 0.00%
Apr. 16 Inpixon Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 04 XTI Aerospace, Inc. Announces the Resignation of Leonard Oppenheim from Board of Directors CI

Quotes 5-day view

Delayed Quote Nasdaq
XTI Aerospace, Inc.(XTIA) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 2.78 $ 2.72 $ 2.86 $ 2.55 $ 2.5 $
Volume 180 000 106 000 246 992 211 977 86 141
Change -3.14% -2.16% +5.15% -10.84% -2.16%
Opening 2.85 2.72 2.67 2.81 2.5
High 2.85 2.81 3.10 2.84 2.5
Low 2.65 2.66 2.67 2.53 2.31

Performance

1 day-2.16%
1 week-12.89%
Current month+44.93%
1 month+17.92%

Volumes

markets
Daily volume
86 141
Estimated daily volume
160 562
Avg. Volume 20 sessions
1 946 109
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
4 855 541.96
Record volume 1
60 741 793
Record volume 2
21 321 601
Record volume 3
1 900 779
Capital turnover ratio
0.20
Float rotation
0.33

Basic data

Capitalization (USD)
24 956 342
Net sales ()
0
Number of employees
12
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60.27 %
Free-Float capitalization (USD)
15 245 932
Average Daily Capital Traded
19.46%

Highs and lows

1 week
2.31
Extreme 2.31
3.10
1 month
1.71
Extreme 1.71
5.08
Current year
1.71
Extreme 1.71
6.39
1 year
1.71
Extreme 1.71
6.39
3 years
1.71
Extreme 1.71
6.39
5 years
1.71
Extreme 1.71
6.39
10 years
1.71
Extreme 1.71
6.39

Indicators

Moving average 5 days
2.76
Moving average 20 days
2.90
Moving average 50 days
1.60
Price spread / (MMA5)
+10.46%
Price spread / (MMA20)
+16.39%
Price spread / (MMA50)
-36.05%
STIM
RSI 9 days
50.74
RSI 14 days
54.01

Sector Comparison - Commercial Aircraft Manufacturing

Name Change 5d. change 1st Jan change 1-year change Capi.
XTI AEROSPACE, INC. Stock XTI Aerospace, Inc.
-2.16%-12.89% - - 24.96M
AIRBUS SE Stock Airbus SE
-2.28%-1.33%+13.41%+25.91% 136B
LOCKHEED MARTIN CORPORATION Stock Lockheed Martin Corporation
+0.77%+1.43%+2.06%-2.73% 110B
BOEING Stock Boeing
-0.16%-4.23%-37.45%-19.37% 100B
TEXTRON INC. Stock Textron Inc.
-10.61%-9.27%+4.45%+25.00% 18.09B
EMBRAER S.A. Stock EMBRAER S.A.
+1.21%-0.28%+41.76%+60.14% 4.46B
AVICOPTER PLC Stock Avicopter Plc
-2.50%+5.35%+10.33%+2.98% 4.4B
JOBY AVIATION, INC. Stock Joby Aviation, Inc.
+2.56%+9.63%-24.59%+33.38% 3.43B
AVICHINA INDUSTRY & TECHNOLOGY COMPANY LIMITED Stock AviChina Industry & Technology Company Limited
+3.06%+9.06%+0.60%-20.14% 3.33B
EVE HOLDING, INC. Stock Eve Holding, Inc.
+0.56%-5.54%-31.86%-33.41% 1.34B
EHANG HOLDINGS LIMITED Stock EHang Holdings Limited
+2.49%-2.02%+6.67%+75.00% 1.11B
LILIUM N.V. Stock Lilium N.V.
-0.97%-1.04%-25.18%+110.21% 474M
Average-0.68%-0.48%-3.62%+23.36%
Weighted average by Cap.-1.09%-0.04%-3.95%+5.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

487199.Jdxt5pQnQCt4yb98lT_VLaO7XHNOzezlSENHLzfk7to.Ro8ElssecFsZnt1M026XSNLNExk5h97RDBcNQ2CsmbFVvTu5zW8WbRKP3A
DatePriceVolumeDaily volume
12:57:17 pm 2.5 300 75,960
12:57:17 pm 2.5 500 75,660
12:57:17 pm 2.5 500 75,160
12:57:17 pm 2.5 200 74,660
12:57:17 pm 2.48 100 74,460
12:57:17 pm 2.48 100 74,360
12:57:17 pm 2.48 100 74,260
12:57:17 pm 2.48 100 74,160
12:57:17 pm 2.48 100 74,060
12:57:17 pm 2.48 190 73,960

Chart XTI Aerospace, Inc.

Chart XTI Aerospace, Inc.
More charts

Monthly variations

Annual change

2024-27.14%
  1. Stock Market
  2. Equities
  3. XTIA Stock
  4. Quotes XTI Aerospace, Inc.