INSIGHT SELECT INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.13 USD | -0.43% |
|
+0.37% | +1.00% |
| Mar. 18 | Insight Select Income Fund Announces Executive Changes | CI |
| Mar. 15 | Insight Select Income Fund Declares Quarterly Dividend, Payable on April 15, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 16.22 $ | 16.33 $ | 16.32 $ | 16.2 $ | 16.13 $ |
| Volume | 4 025 | 15 673 | 10 118 | 8 522 | 1 341 |
| Change | +0.93% | +0.68% | -0.06% | -0.74% | -0.43% |
| Opening | 16.17 | 16.37 | 16.39 | 16.33 | 16.14 |
| High | 16.22 | 16.37 | 16.39 | 16.33 | 16.14 |
| Low | 16.05 | 16.24 | 16.10 | 16.12 | 16.13 |
Performance
| 1 day | -0.74% | ||
| 1 week | +1.50% | ||
| Current month | -1.76% | ||
| 1 month | -0.31% | ||
| 3 months | +2.08% | ||
| 6 months | +10.50% | ||
| Current year | +1.44% | ||
| 1 year | +3.45% | ||
| 3 years | -20.39% | ||
| 5 years | -13.00% | ||
| 10 years | -16.49% |
Volumes
marketsDaily volume
8 522
Estimated daily volume
8 522
Avg. Volume 20 sessions
12 218
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
197 931.60
Record volume 1
662 785
Record volume 2
329 237
Record volume 3
217 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
173 557 242
Net sales (USD)
9 358 769
Free-Float
93.89 %
Free-Float capitalization (USD)
162 956 788
Average Daily Capital Traded
0.11%
Highs and lows
1 week
16.05
16.39
1 month
15.6616.76
Current year
15.5316.76
1 year
14.2816.76
3 years
14.2823.27
5 years
14.2823.27
10 years
14.2823.27
Indicators
Moving average 5 days
16.23
Moving average 20 days
16.23
Moving average 50 days
16.02
Moving average 100 days
15.96
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-1.49%
STIM
RSI 9 days
60.52
RSI 14 days
57.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | +1.50% | +1.44% | +3.45% | 174M | ||
| +0.24% | +2.26% | +3.79% | +12.62% | 12.61B | ||
| -1.21% | +1.97% | +5.93% | +43.09% | 9.15B | ||
| +0.15% | +2.10% | -2.60% | +3.68% | 5.45B | ||
| -3.42% | +1.10% | +0.81% | +88.18% | 5.16B | ||
| +0.16% | +1.29% | +5.07% | +4.89% | 5.16B | ||
| 0.00% | -3.45% | +14.23% | +7.20% | 4.48B | ||
| +0.07% | -3.76% | +16.04% | +13.01% | 4.41B | ||
| +0.32% | +0.80% | +1.21% | +1.12% | 3.99B | ||
| -0.15% | +0.77% | +1.56% | +2.67% | 3.74B | ||
| 0.00% | +1.26% | +4.13% | -16.78% | 3.21B | ||
| -0.47% | -0.84% | -3.27% | -3.45% | 3.18B | ||
| +1.06% | +0.57% | -10.31% | -19.28% | 3.11B | ||
| -0.13% | +2.74% | -12.07% | -20.33% | 3.1B | ||
| -0.06% | +2.14% | +5.99% | +12.89% | 2.5B | ||
| -0.43% | -0.26% | -1.86% | -0.85% | 2.48B | ||
| Average | -0.30% | +0.67% | +1.88% | +8.26% | ||
| Weighted average by Cap. | -0.52% | +0.99% | +2.89% | +13.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcf947098d995f792ce95c20124.2mYfPxi94DuatqK8ulxnXsHslTCm26i--OVvD55qtl4.gFUpDFTVsn_048vs1xMLOqefrWDhkMSOqtYBRfIz8RiiCHJ-W4ihVfj9yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 16.2 | 259 | 7,517 |
| 03:58:49 pm | 16.16 | 100 | 7,258 |
| 03:58:19 pm | 16.12 | 117 | 7,158 |
| 03:58:19 pm | 16.21 | 100 | 7,041 |
| 03:58:19 pm | 16.21 | 143 | 6,941 |
| 03:58:19 pm | 16.22 | 100 | 6,798 |
| 03:43:30 pm | 16.22 | 100 | 6,698 |
| 03:29:11 pm | 16.23 | 100 | 6,598 |
| 03:29:11 pm | 16.23 | 135 | 6,498 |
| 03:29:11 pm | 16.24 | 124 | 6,363 |
Monthly variations
Annual change
| 2024 | +1.44% | ||
| 2023 | +5.69% | ||
| 2022 | -32.75% | ||
| 2021 | +5.20% | ||
| 2020 | +6.64% | ||
| 2019 | +14.98% | ||
| 2018 | -12.46% | ||
| 2017 | +3.86% | ||
| 2016 | +4.93% | ||
| 2015 | -5.58% | ||
| 2014 | +5.63% | ||
| 2013 | -6.82% | ||
| 2012 | +4.52% | ||
| 2011 | +6.21% | ||
| 2010 | +8.32% | ||
| 2009 | +11.16% | ||
| 2008 | -15.81% | ||
| 2007 | -2.24% | ||
| 2006 | +3.18% | ||
| 2005 | -6.43% | ||
| 2004 | -2.12% | ||
| 2003 | -3.47% | ||
| 2002 | +2.67% | ||
| 2001 | +0.37% | ||
| 2000 | +17.37% | ||
| 1999 | -23.82% | ||
| 1998 | +3.98% | ||
| 1997 | +3.48% | ||
| 1996 | -5.95% | ||
| 1995 | +10.53% | ||
| 1994 | -16.48% | ||
| 1993 | +0.55% | ||
| 1992 | +0.56% | ||
| 1991 | +8.43% | ||
| 1990 | -5.14% | ||
| 1989 | +24.11% | ||
| 1988 | -6.62% | ||
| 1987 | -20.11% | ||
| 1986 | +8.00% | ||
| 1985 | +21.53% | ||
| 1984 | +2.86% | ||
| 1983 | -5.41% | ||
| 1982 | +28.70% | ||
| 1981 | -2.54% | ||
| 1980 | -4.07% | ||
| 1979 | +1.65% | ||
| 1978 | -7.63% | ||
| 1977 | -7.09% | ||
| 1976 | +6.02% | ||
| 1975 | +14.66% | ||
| 1974 | -13.43% | ||
| 1973 | -26.37% |
- Stock Market
- Equities
- INSI Stock
- Quotes Insight Select Income Fund
