INSIGNIA FINANCIAL LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 AUD | +2.50% |
|
+3.36% | +5.13% |
| Mar. 20 | Praemium Appoints Risk Chief | MT |
| Feb. 22 | Transcript : Insignia Financial Ltd., H1 2024 Earnings Call, Feb 22, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 2.3 $ | 2.35 $ | 2.4 $ | 2.46 $ |
| Volume | 2 310 114 | 1 313 293 | 1 156 404 | 1 336 667 |
| Change | -3.77% | +2.17% | +2.13% | +2.50% |
| Opening | 2.36 | 2.33 | 2.36 | 2.43 |
| High | 2.38 | 2.37 | 2.42 | 2.48 |
| Low | 2.29 | 2.33 | 2.36 | 2.43 |
Performance
| 1 day | +2.50% | ||
| 1 week | +3.36% | ||
| Current month | -2.38% | ||
| 1 month | -0.40% | ||
| 3 months | +11.31% | ||
| 6 months | +17.14% | ||
| Current year | +5.13% | ||
| 1 year | -20.65% | ||
| 3 years | -29.11% | ||
| 5 years | -62.90% | ||
| 10 years | -71.36% |
Volumes
marketsDaily volume
1 336 667
Estimated daily volume
1 336 667
Avg. Volume 20 sessions
1 232 129
Daily volume ratio
1.08
Avg. Volume 20 sessions AUD
3 031 037.34
Avg. Volume 20 sessions USD
1 976 296.97
Record volume 1
20 529 120
Record volume 2
20 285 700
Record volume 3
17 597 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 636 354 981
Capitalization (USD)
1 066 936 175
Net sales (AUD)
1 379 700 000
Net sales (USD)
899 591 994
Free-Float
77.29 %
Free-Float capitalization (AUD)
1 261 363 177
Free-Float capitalization (USD)
822 434 019
Average Daily Capital Traded
0.19%
Highs and lows
1 week
2.29
2.48
1 month
2.292.58
Current year
2.042.63
1 year
1.993.12
3 years
1.995.39
5 years
1.998.45
10 years
1.9911.94
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.45
Moving average 50 days
2.42
Moving average 100 days
2.33
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
-5.30%
STIM
RSI 9 days
46.61
RSI 14 days
47.61
Sector Comparison - Wealth Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +3.36% | +5.13% | -20.65% | 1.07B | ||
| -0.58% | +0.79% | +4.80% | +13.71% | 8.75B | ||
| +4.61% | +6.74% | +12.90% | +92.67% | 3.46B | ||
| -0.73% | +3.11% | -37.01% | -65.39% | 3.01B | ||
| -0.71% | +0.75% | +16.53% | +8.39% | 2.6B | ||
| +0.03% | +1.22% | +12.47% | +54.44% | 2.35B | ||
| -2.82% | -1.49% | +44.57% | +65.49% | 2.2B | ||
| +0.15% | +0.77% | +15.99% | +16.19% | 1.47B | ||
| -0.45% | +4.71% | +9.05% | +42.58% | 1.45B | ||
| +1.53% | +3.68% | +11.90% | +38.24% | 1.45B | ||
| 0.00% | +1.34% | -25.73% | -25.95% | 880M | ||
| +1.03% | +1.55% | 0.00% | +3.96% | 552M | ||
| +0.21% | +2.16% | +5.69% | +18.08% | 407M | ||
| +2.26% | +4.63% | -15.04% | -35.98% | 414M | ||
| +0.30% | +3.51% | +32.03% | +53.67% | 359M | ||
| +5.29% | +5.61% | -28.73% | -32.46% | 286M | ||
| Average | +0.77% | +2.56% | +4.03% | +14.19% | ||
| Weighted average by Cap. | +0.27% | +1.84% | +5.92% | +20.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c632ac.5UkhQ5t2n28uX94cb3S-Y4sKBtr172fDZq7eCP4Kcz0.hnBYFMwx2zxWHKpfLQSJJuZ6fpy0wgS5DO-sX8hLNQ2UCGR3yx_dCG0srQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:50 am | 2.46 | 4,164 | 1,316,696 |
| 02:10:50 am | 2.46 | 7,569 | 1,312,532 |
| 02:10:50 am | 2.46 | 227 | 1,304,963 |
| 02:10:50 am | 2.46 | 1,459 | 1,304,736 |
| 02:10:50 am | 2.46 | 1,196 | 1,303,277 |
| 02:10:50 am | 2.46 | 3,700 | 1,302,081 |
| 02:10:50 am | 2.46 | 1,055 | 1,298,381 |
| 02:10:50 am | 2.46 | 1,102 | 1,297,326 |
| 02:10:50 am | 2.46 | 405 | 1,296,224 |
| 02:10:50 am | 2.46 | 719 | 1,295,819 |
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -30.15% | ||
| 2022 | -7.46% | ||
| 2021 | +2.84% | ||
| 2020 | -55.22% | ||
| 2019 | +52.03% | ||
| 2018 | -51.77% | ||
| 2017 | +16.40% | ||
| 2016 | -3.26% | ||
| 2015 | +6.97% | ||
| 2014 | -0.67% | ||
| 2013 | +24.27% | ||
| 2012 | +40.82% | ||
| 2011 | -34.36% | ||
| 2010 | +28.50% | ||
| 2009 | +59.74% | ||
| 2008 | -54.71% | ||
| 2007 | -24.07% | ||
| 2006 | +56.07% | ||
| 2005 | -14.29% | ||
| 2004 | +86.04% | ||
| 2003 | +12.12% |
- Stock Market
- Equities
- IFL Stock
- Quotes Insignia Financial Ltd.
