INSOURCE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 720 JPY | -0.69% |
|
-2.70% | -18.55% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 739 ¥ | 716 ¥ | 725 ¥ | 720 ¥ |
| Volume | 732 600 | 575 400 | 487 200 | 449 000 |
| Change | +5.57% | -3.11% | +1.26% | -0.69% |
| Opening | 713.00 | 744.00 | 731.00 | 720.00 |
| High | 744.00 | 747.00 | 740.00 | 734.00 |
| Low | 710.00 | 714.00 | 723.00 | 706.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | -2.70% | ||
| Current month | -20.97% | ||
| 1 month | -19.82% | ||
| 3 months | -14.08% | ||
| 6 months | -18.92% | ||
| Current year | -18.55% | ||
| 1 year | -39.95% | ||
| 3 years | -40.91% | ||
| 5 years | +54.04% |
Volumes
marketsDaily volume
449 000
Estimated daily volume
449 000
Avg. Volume 20 sessions
501 133
Daily volume ratio
0.90
Avg. Volume 20 sessions JPY
360 815 760.00
Avg. Volume 20 sessions USD
2 318 962.89
Record volume 1
84 082 000
Record volume 2
46 383 000
Record volume 3
14 615 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
61 000 344 951
Capitalization (USD)
392 049 217
Net sales (JPY)
10 783 000 000
Net sales (USD)
69 302 341
Number of employees
443
Sales / Employee (JPY)
24 340 858
Sales / Employee (USD)
156 439
Free-Float
57.06 %
Free-Float capitalization (JPY)
35 383 100 440
Free-Float capitalization (USD)
227 407 187
Average Daily Capital Traded
0.59%
Highs and lows
1 week
706.00
747.00
1 month
693.00941.00
Current year
693.00943.00
1 year
693.001 389.00
3 years
693.001 845.00
5 years
370.001 845.00
10 years
65.201 845.00
Indicators
Moving average 5 days
724.00
Moving average 20 days
808.30
Moving average 50 days
830.20
Moving average 100 days
837.44
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+12.26%
Price spread / (MMA50)
+15.31%
Price spread / (MMA100)
+16.31%
STIM
RSI 9 days
33.15
RSI 14 days
34.81
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | -2.70% | -18.55% | -39.95% | 392M | ||
| +1.43% | -2.68% | -18.27% | -43.18% | 2.96B | ||
| -1.20% | -5.02% | -39.71% | -49.07% | 2.12B | ||
| +2.56% | +0.40% | +28.93% | +45.14% | 1.7B | ||
| +4.39% | +8.23% | -20.88% | +45.92% | 1.49B | ||
| +5.45% | +13.83% | +43.66% | +57.37% | 856M | ||
| +0.16% | -2.54% | +17.28% | - | 834M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +6.93% | 806M | ||
| +1.85% | +4.64% | +18.93% | +113.94% | 786M | ||
| +0.44% | -1.31% | -15.67% | -43.22% | 626M | ||
| -3.17% | +4.35% | +13.51% | +21.74% | 618M | ||
| -0.89% | +0.91% | -30.49% | -30.58% | 556M | ||
| +2.95% | -5.41% | +22.37% | +88.10% | 529M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| -2.03% | -4.78% | -11.15% | -23.09% | 430M | ||
| Average | +4.83% | +0.96% | +0.55% | +10.72% | ||
| Weighted average by Cap. | +4.24% | +0.85% | -4.00% | +3.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
756db3c240e6b2aef26504b68fd3.uzpu1g5S7Shr_pw2ppD-iV94COEKrj3YJw7OAiwoASM.wwMi71ERvkQvk-l9-aap8AUMTaVb7E-XdT-NZF1KTlHIcj_nSGukGwKrzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 720 | 50,500 | 449,000 |
| 01:59:56 am | 719 | 300 | 398,500 |
| 01:59:56 am | 720 | 200 | 398,200 |
| 01:59:50 am | 721 | 100 | 398,000 |
| 01:59:40 am | 722 | 100 | 397,900 |
| 01:59:40 am | 721 | 100 | 397,800 |
| 01:59:27 am | 721 | 100 | 397,700 |
| 01:59:25 am | 721 | 100 | 397,600 |
| 01:59:18 am | 721 | 100 | 397,500 |
| 01:59:05 am | 721 | 100 | 397,400 |
Monthly variations
Annual change
| 2024 | -18.55% | ||
| 2023 | -43.15% | ||
| 2022 | +10.40% | ||
| 2021 | +65.41% | ||
| 2020 | -3.65% | ||
| 2019 | +141.86% | ||
| 2018 | +1.92% | ||
| 2017 | +147.75% | ||
| 2016 | +109.10% |
- Stock Market
- Equities
- 6200 Stock
- Quotes Insource Co., Ltd.
