INSPERITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.2 USD | +0.50% |
|
+2.21% | -10.30% |
| May. 10 | Insperity Insider Sold Shares Worth $544,498, According to a Recent SEC Filing | MT |
| May. 01 | Tranche Update on Insperity, Inc.'s Equity Buyback Plan announced on March 11, 1999. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 105.47 $ | 104.15 $ | 104.63 $ | 105.15 $ |
| Volume | 288 353 | 206 030 | 175 774 | 152 676 |
| Change | +2.68% | -1.25% | +0.46% | +0.50% |
| Opening | 103.39 | 105.34 | 104.05 | 105.10 |
| High | 105.63 | 105.38 | 104.65 | 105.48 |
| Low | 103.09 | 103.61 | 103.10 | 104.26 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.21% | ||
| Current month | +2.16% | ||
| 1 month | -1.17% | ||
| 3 months | +9.11% | ||
| 6 months | -3.18% | ||
| Current year | -10.30% | ||
| 1 year | -5.63% | ||
| 3 years | +23.21% | ||
| 5 years | -9.65% | ||
| 10 years | +571.24% |
Volumes
marketsDaily volume
152 676
Estimated daily volume
152 676
Avg. Volume 20 sessions
299 811
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
31 525 126.65
Record volume 1
17 205 204
Record volume 2
13 286 398
Record volume 3
10 460 398
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 959 471 093
Net sales (USD)
6 485 871 000
Number of employees
303 904
Sales / Employee (USD)
21 342
Free-Float
63.66 %
Free-Float capitalization (USD)
3 739 619 898
Average Daily Capital Traded
0.8%
Highs and lows
1 week
102.50
105.63
1 month
99.06109.80
Current year
90.80119.02
1 year
90.80128.91
3 years
83.35131.09
5 years
22.59144.92
10 years
13.51144.92
Indicators
Moving average 5 days
104.42
Moving average 20 days
105.58
Moving average 50 days
104.14
Moving average 100 days
107.12
Price spread / (MMA5)
-0.69%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-0.96%
Price spread / (MMA100)
+1.88%
STIM
RSI 9 days
48.43
RSI 14 days
48.70
Sector Comparison - Human Resources Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.21% | -10.30% | -5.63% | 3.96B | ||
| -1.06% | +2.19% | +43.59% | +124.90% | 2.07B | ||
| -1.49% | -7.53% | -19.84% | +53.41% | 1.58B | ||
| +2.19% | +1.82% | +22.67% | +74.04% | 1.14B | ||
| -0.63% | +1.60% | +2.42% | +16.73% | 1.09B | ||
| +4.04% | +10.48% | -5.31% | -38.95% | 702M | ||
| -0.81% | +1.99% | +1.22% | +56.03% | 650M | ||
| +0.99% | -2.39% | -27.14% | -44.11% | 66.56M | ||
| Average | +0.47% | +1.30% | +0.91% | +29.55% | ||
| Weighted average by Cap. | +0.14% | +1.21% | +3.72% | +38.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5eed3e935.iXltatn4ecDMLCFcqHSAeel1PLhesYXpYSdjdmREKu8.5hg4WLiQN_OgWklp4wbRHoFBS4oB7vyKWEUHJwMcT6ukTFkio5UhsoBEdA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 105.2 | 49,673 | 91,268 |
| 03:59:57 pm | 105.2 | 419 | 41,595 |
| 03:59:57 pm | 105.1 | 100 | 41,176 |
| 03:59:57 pm | 105.2 | 100 | 41,076 |
| 03:59:56 pm | 105.1 | 100 | 40,976 |
| 03:59:55 pm | 105.1 | 100 | 40,876 |
| 03:59:54 pm | 105.1 | 100 | 40,776 |
| 03:59:54 pm | 105.1 | 225 | 40,676 |
| 03:59:54 pm | 105.1 | 403 | 40,451 |
| 03:59:53 pm | 105.1 | 119 | 40,048 |
Monthly variations
Annual change
| 2024 | -10.30% | ||
| 2023 | +3.19% | ||
| 2022 | -3.82% | ||
| 2021 | +45.06% | ||
| 2020 | -5.37% | ||
| 2019 | -7.84% | ||
| 2018 | +62.79% | ||
| 2017 | +61.66% | ||
| 2016 | +47.35% | ||
| 2015 | +42.08% | ||
| 2014 | -6.20% | ||
| 2013 | +10.96% | ||
| 2012 | +28.44% | ||
| 2011 | -13.48% | ||
| 2010 | +24.21% | ||
| 2009 | +8.81% | ||
| 2008 | -23.34% | ||
| 2007 | -33.88% | ||
| 2006 | +1.71% | ||
| 2005 | +233.47% | ||
| 2004 | -27.45% | ||
| 2003 | +189.67% | ||
| 2002 | -78.11% | ||
| 2001 | +0.77% | ||
| 2000 | +79.83% | ||
| 1999 | +21.00% | ||
| 1998 | -3.38% | ||
| 1997 | +17.61% |
- Stock Market
- Equities
- NSP Stock
- Quotes Insperity, Inc.
