INSPIRATION HEALTHCARE GROUP PLC Quotes Inspiration Healthcare Group plc
Equities
IHC
GB00BXDZL105
Medical Equipment, Supplies & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31 GBX | +5.08% |
|
+8.77% | -22.50% |
| Feb. 01 | Live Co stalls results; GCM requests suspension lift | AN |
| Feb. 01 | Inspiration Healthcare Group Secures Covenant Waiver From Lender | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 28.5 p | 29.5 p | 29 p | 29.5 p | 31 p |
| Volume | 15 730 | 57 713 | 25 987 | 73 546 | 11 519 |
| Change | 0.00% | +3.51% | -1.69% | +1.72% | +5.08% |
| Opening | 28.50 | 28.50 | 29.00 | 29.00 | 29.5 |
| High | 28.99 | 29.50 | 29.40 | 30.00 | 31 |
| Low | 28.00 | 28.00 | 28.00 | 29.00 | 29 |
Performance
| 1 day | +5.08% | ||
| 1 week | +8.77% | ||
| Current month | +8.77% | ||
| 1 month | +5.08% | ||
| 3 months | -30.34% | ||
| 6 months | -13.89% | ||
| Current year | -22.50% | ||
| 1 year | -40.38% | ||
| 3 years | -74.17% | ||
| 5 years | -53.73% |
Volumes
marketsDaily volume
11 519
Estimated daily volume
107 792
Avg. Volume 20 sessions
34 898
Daily volume ratio
3.09
Avg. Volume 20 sessions GBX
1 081 838.00
Avg. Volume 20 sessions USD
1 081 838.00
Record volume 1
2 584 489
Record volume 2
2 427 291
Record volume 3
2 027 455
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
20 255 546
Capitalization (USD)
25 037 880
Net sales (GBP)
41 233 000
Net sales (USD)
50 968 111
Number of employees
210
Sales / Employee (GBP)
196 348
Sales / Employee (USD)
242 705
Free-Float
50.82 %
Free-Float capitalization (GBX)
10 208 927
Free-Float capitalization (USD)
12 619 254
Average Daily Capital Traded
5.34%
Highs and lows
1 week
28.00
31.00
1 month
28.0031.00
Current year
28.0054.70
1 year
28.0057.90
3 years
28.00152.85
5 years
28.00152.85
10 years
28.00152.85
Indicators
Moving average 5 days
29.00
Moving average 20 days
28.94
Moving average 50 days
32.34
Moving average 100 days
36.83
Price spread / (MMA5)
-6.45%
Price spread / (MMA20)
-6.65%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
+18.81%
STIM
RSI 9 days
45.24
RSI 14 days
38.51
Sector Comparison - Medical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.08% | +8.77% | -22.50% | -40.38% | 25.04M | ||
| -0.12% | +0.46% | +72.44% | +14.71% | 12.33B | ||
| +0.14% | -3.42% | -19.30% | -27.47% | 7.86B | ||
| +0.32% | +7.08% | +3.17% | -13.88% | 5.77B | ||
| +1.97% | +5.19% | +7.87% | +22.66% | 5.1B | ||
| +2.78% | -1.94% | +20.28% | +33.63% | 4.29B | ||
| +2.11% | -4.77% | -20.59% | -5.95% | 3.92B | ||
| -1.71% | -3.95% | -41.57% | -44.76% | 2.2B | ||
| +1.16% | -4.72% | -2.60% | -9.12% | 1.92B | ||
| +7.04% | -2.13% | -1.66% | +17.20% | 1.76B | ||
| -2.15% | -7.00% | -20.76% | -81.16% | 1.27B | ||
| +2.66% | -2.04% | -43.28% | -58.48% | 1.3B | ||
| -1.38% | -3.55% | +19.46% | +51.38% | 751M | ||
| -6.14% | -1.00% | +16.40% | +68.63% | 695M | ||
| +0.17% | -6.99% | -25.93% | -20.08% | 711M | ||
| +1.19% | -6.57% | -12.94% | -58.13% | 687M | ||
| Average | +0.82% | -0.71% | -4.47% | -9.45% | ||
| Weighted average by Cap. | +0.77% | +0.36% | +12.30% | -2.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cdec28da47852ebd7cefa3.lSDgf81dipV_gctDYcn2anrxEBjKn8CMerwFXT5P1KY.wkvQJYUEp94b9voGAP2FGxCXRUqV1oTcA-RCaVoMn-3SUKce-DDHwzvYqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:33:51 am | 31 | 5,000 | 11,519 |
| 03:33:11 am | 31 | 5,000 | 6,519 |
| 03:06:29 am | 30 | 1,500 | 1,519 |
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -32.20% | ||
| 2022 | -52.61% | ||
| 2021 | +52.76% | ||
| 2020 | +21.64% | ||
| 2019 | +3.88% | ||
| 2018 | +15.18% | ||
| 2017 | -8.94% | ||
| 2016 | +44.71% | ||
| 2015 | -15.00% |
- Stock Market
- Equities
- IHC Stock
- Quotes Inspiration Healthcare Group plc
