Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Inspire Medical Systems, Inc.    INSP

INSPIRE MEDICAL SYSTEMS, INC.

(INSP)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/10 16:10:00
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
123.97(c) 122.76(c) 119.35(c) 123.85(c) 126.68(c) Last
-2.19% -0.98% -2.78% +3.77% +2.29% Change
99 296 221 608 144 543 136 006 117 771 Volume
127.31 124.16 122.24 120.22 124.45 Open
128.75 124.9851 122.53 124.07 126.98 High
123.7672 120.6 118.44 119.69 121.91 Low
Capitalization
Number of securities 26 800 071
Capitalization (USD) 3 319 188 793
Volumes Nyse
Session volume 7 339
Avg. Volume 20 sessions 245 216
Volume ratio 0.03
Session exchange 904 972$
Avg. Exchange 20 sessions 30 237 591$
Swapped fund session 0.03%
Price-change End-of-day data
5-day price change -1.99%
Change as of January 1 +66.89%
1-year price change +126.33%
10-year price change N/A
Extremes Nyse
10-year High (10/08/2020) 135.2
10-year Low (05/03/2018) 22.5
Indicators Nyse
STIM
RSI 14 days 41.68
MA20 127.45
MA50 122.23
MA100 108.59
MA20 / Price -3.36%
MA50 / Price 0.88%
MA100 / Price 11.94%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 126.68 -
04:00:01 pm 126.68 13169
03:59:59 pm 126.72 500
03:59:59 pm 126.85 1254
03:59:58 pm 126.73 137
03:59:57 pm 126.87 100
03:59:55 pm 126.75 119
03:59:53 pm 126.805 242
03:59:53 pm 126.805 100
03:59:52 pm 126.805 100
03:59:46 pm 126.74 100
03:59:46 pm 126.8 100
03:59:46 pm 126.8 100
03:59:43 pm 126.96 104
03:59:42 pm 126.94 114
03:59:42 pm 126.835 100
03:59:37 pm 126.84 316
03:59:35 pm 126.97 118
03:59:31 pm 126.9699 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for INSPIRE MEDICAL SYSTEMS, INC.
Daily chart INSPIRE MEDICAL SYSTEMS, INC.
Duration : Period :
Inspire Medical Systems, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart