INSPUR ELECTRONIC INFORMATION INDUSTRY CO., LTD. Quotes Inspur Electronic Information Industry Co., Ltd.
Equities
000977
CNE0000012M2
Computer Hardware
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.2 CNY | -1.66% |
|
-5.36% | +9.04% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-24 | |
|---|---|---|---|---|---|---|
| Last | 35.85 ¥ | 35.51 ¥ | 34.93 ¥ | 36.81 ¥ | 36.2 ¥ | 36.2 ¥ |
| Volume | 74 063 240 | 51 842 180 | 39 969 900 | 71 948 850 | 40 608 570 | 40 608 570 |
| Change | -4.98% | -0.95% | -1.63% | +5.38% | -1.66% | -1.66% |
| Opening | 37.50 | 34.73 | 35.80 | 35.30 | 36.36 | 36.36 |
| High | 37.67 | 35.95 | 35.99 | 37.35 | 36.67 | 36.67 |
| Low | 35.58 | 33.80 | 34.71 | 34.95 | 36.02 | 36.02 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.36% | ||
| Current month | -15.62% | ||
| 1 month | -11.08% | ||
| 3 months | +13.37% | ||
| 6 months | +27.24% | ||
| Current year | +9.04% | ||
| 1 year | -22.98% | ||
| 3 years | +32.80% | ||
| 5 years | +26.48% | ||
| 10 years | +200.23% |
Volumes
marketsDaily volume
40 608 570
Avg. Volume 20 sessions
62 880 209
Avg. Volume 20 sessions CNY
2 276 263 565.80
Avg. Volume 20 sessions USD
314 499 955.57
Record volume 1
338 793 200
Record volume 2
300 846 800
Record volume 3
287 177 500
Capital turnover ratio
0.04
Float rotation
0.06
Basic data
Capitalization (CNY)
54 126 647 306
Capitalization (USD)
7 478 408 225
Net sales (CNY)
65 866 587 560
Net sales (USD)
9 100 457 070
Number of employees
7 212
Sales / Employee (CNY)
9 132 916
Sales / Employee (USD)
1 261 849
Free-Float
67.52 %
Free-Float capitalization (CNY)
36 547 348 207
Free-Float capitalization (USD)
5 049 564 365
Average Daily Capital Traded
4.21%
Highs and lows
1 week
33.80
37.67
1 month
33.8044.79
Current year
26.6244.79
1 year
26.6266.22
3 years
18.8566.22
5 years
18.8566.22
10 years
11.2966.22
Indicators
Moving average 5 days
35.86
Moving average 20 days
38.66
Moving average 50 days
38.35
Moving average 100 days
35.44
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
+6.80%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
41.49
RSI 14 days
43.36
Sector Comparison - Servers & Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.36% | +9.04% | -22.98% | 7.48B | ||
| +2.32% | -16.76% | +171.90% | +728.59% | 44.19B | ||
| +0.15% | +1.24% | -27.12% | -48.69% | 4.45B | ||
| +0.19% | +9.02% | -14.31% | +98.62% | 1.18B | ||
| -3.06% | -7.69% | -13.62% | +63.84% | 853M | ||
| +0.98% | +4.29% | +24.98% | +16.47% | 226M | ||
| +0.73% | -2.13% | +6.37% | +45.19% | 99.03M | ||
| -6.05% | -13.99% | +15.91% | - | 86.32M | ||
| -0.18% | +0.55% | +5.38% | -14.38% | 62.4M | ||
| Average | -0.73% | -1.81% | +19.84% | +108.33% | ||
| Weighted average by Cap. | +1.50% | -15.67% | +128.31% | +546.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.04% | ||
| 2023 | +54.28% | ||
| 2022 | -39.94% | ||
| 2021 | +33.30% | ||
| 2020 | -10.70% | ||
| 2019 | +89.07% | ||
| 2018 | -19.92% | ||
| 2017 | -6.23% | ||
| 2016 | -33.14% | ||
| 2015 | +54.01% | ||
| 2014 | +82.09% | ||
| 2013 | +219.20% | ||
| 2012 | -6.53% | ||
| 2011 | -30.65% | ||
| 2010 | +113.89% | ||
| 2009 | +109.43% | ||
| 2008 | -49.06% | ||
| 2007 | +85.30% | ||
| 2006 | +11.99% | ||
| 2005 | -26.47% | ||
| 2004 | +0.24% | ||
| 2003 | -26.15% | ||
| 2002 | -32.74% | ||
| 2001 | -40.47% | ||
| 2000 | -5.18% |
- Stock Market
- Equities
- 000977 Stock
- Quotes Inspur Electronic Information Industry Co., Ltd.
