INSTACART (MAPLEBEAR) |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.56 USD | +0.51% |
|
+0.02% | +12.17% |
| Jan. 14 | Maplebear Shares Rise After BTIG Upgrade, New Coverage by Mizuho | MT |
| Jan. 14 | Mizuho Initiates Instacart at Outperform With $55 Price Target | MT |
Quotes 5-day view: Instacart (Maplebear)
Delayed Quote Nasdaq
| 2025-01-14 | 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | |
|---|---|---|---|---|---|
| Last | 46.45 $ | 45.11 $ | 46.58 $ | 46.32 $ | 46.56 $ |
| Volume | 6 671 485 | 4 466 597 | 3 344 616 | 2 738 598 | 2 784 878 |
| Change | +4.36% | -2.88% | +3.26% | -0.56% | +0.51% |
| Opening | 46.14 $ | 47.12 $ | 45.45 $ | 47.14 $ | 46.35 $ |
| High | 46.82 $ | 47.14 $ | 46.66 $ | 47.35 $ | 46.71 $ |
| Low | 45.11 $ | 45.04 $ | 45.05 $ | 45.89 $ | 45.75 $ |
Performance
| 1 day | +0.21% | ||
| 1 week | +0.04% | ||
| Current month | +12.19% | ||
| 1 month | +10.12% | ||
| 3 months | +8.25% | ||
| 6 months | +30.64% | ||
| Current year | +12.19% | ||
| 1 year | +71.03% |
Volumes
marketsDaily volume
1 448 541
Estimated daily volume
2 236 612
Avg. Volume 20 sessions
5 810 762
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
269 677 464.42
Record volume 1
39 495 932
Record volume 2
26 425 795
Record volume 3
24 952 296
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
11 899 366 024
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
87.69 %
Free-Float capitalization (USD)
10 434 595 890
Average Daily Capital Traded
2.27%
Indicators
Moving average 5 days
45.79
Moving average 20 days
43.55
Moving average 50 days
43.78
Moving average 100 days
42.01
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-6.17%
Price spread / (MMA50)
-5.67%
Price spread / (MMA100)
-9.48%
STIM
RSI 9 days
63.54
RSI 14 days
60.59
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.19% | +0.04% | +71.03% | - | 11.9B | ||
| -0.62% | +5.85% | +42.85% | -17.85% | 455B | ||
| +1.70% | +5.20% | +79.42% | +119.23% | 367B | ||
| +0.94% | +4.81% | +5.28% | +89.09% | 142B | ||
| +0.04% | +4.73% | +136.07% | +148.32% | 98.12B | ||
| -0.67% | +3.10% | +36.46% | -0.41% | 86.1B | ||
| -2.18% | +3.21% | -7.27% | -15.98% | 84.42B | ||
| +1.69% | +5.12% | +70.07% | +52.20% | 72.48B | ||
| +2.01% | +5.68% | +28.74% | +42.14% | 33.83B | ||
| +1.04% | +7.16% | -10.44% | +5.18% | 30.28B | ||
| Average | +0.41% | +4.44% | +45.22% | +46.88% | 138.06B | |
| Weighted average by Cap. | +0.33% | +4.44% | +52.03% | +48.79% |
Historical Quotes: Instacart (Maplebear)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ab77efe9d1c18f70b63872b5.2BkiFEIu37Yl8kj-fW8JGgDsX6fssqUm0hTVDytLucM.q0wbIzdWjcAI3zq9NAVNT0WvHNGCy9RfhGWUax0g1ZqJc0MhJWyq_RzBeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:42:34 pm | 46.41 | 100 | 1,040,294 |
| 01:42:34 pm | 46.42 | 100 | 1,040,194 |
| 01:42:30 pm | 46.42 | 100 | 1,040,094 |
| 01:42:27 pm | 46.42 | 100 | 1,039,994 |
| 01:42:25 pm | 46.44 | 200 | 1,039,894 |
| 01:42:19 pm | 46.42 | 100 | 1,039,694 |
| 01:42:17 pm | 46.41 | 100 | 1,039,594 |
| 01:42:13 pm | 46.41 | 190 | 1,039,494 |
| 01:41:56 pm | 46.44 | 100 | 1,039,304 |
| 01:41:48 pm | 46.44 | 300 | 1,039,204 |
Course Extremes
1 week
45.04
47.35
1 month
41.1147.35
Current year
41.4747.35
1 year
23.5950.01
3 years
22.1350.01
5 years
22.1350.01
10 years
22.1350.01
Monthly variations
Annual variations
| 2025 | +11.83% | ||
| 2024 | +76.48% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart (Maplebear)