|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.18 USD | +2.43% |
|
+5.17% | +6.66% |
| Dec. 05 | Ocado to receive $350 million payout as Kroger shuts robotic warehouses | RE |
| Dec. 04 | Kroger lowers its full-year outlook despite higher-than-expected quarterly profit |  |
Quotes 5-day view: Instacart (Maplebear)
Delayed Quote Nasdaq
| 2025-12-01 | 2025-12-02 | 2025-12-03 | 2025-12-04 | 2025-12-05 | |
|---|---|---|---|---|---|
| Last | 42.79 $ | 41.53 $ | 42.62 $ | 43.13 $ | 44.18 $ |
| Volume | 5,315,996 | 6,740,491 | 3,422,514 | 3,426,685 | 3,358,423 |
| Change | +1.86% | -2.94% | +2.62% | +1.20% | +2.43% |
| Opening | 41.76 $ | 41.68 $ | 41.60 $ | 42.62 $ | 43.12 $ |
| High | 42.86 $ | 41.95 $ | 42.93 $ | 43.35 $ | 44.27 $ |
| Low | 41.41 $ | 41.07 $ | 41.51 $ | 42.56 $ | 43.08 $ |
Performance
| 1 day | +2.43% | ||
| 1 week | +5.17% | ||
| Current month | +5.17% | ||
| 1 month | +26.30% | ||
| 3 months | -2.45% | ||
| 6 months | -3.26% | ||
| Current year | +6.66% | ||
| 1 year | -0.02% |
Volumes
marketsDaily volume
3,358,423
Estimated daily volume
3,358,423
Avg. Volume 20 sessions
5,322,803
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
235,161,436.54
Record volume 1
39,495,932
Record volume 2
26,425,795
Record volume 3
24,952,296
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11,598,706,349
Net sales (USD)
3,378,000,000
Number of employees
3,265
Sales / Employee (USD)
1,034,609
Free-Float
87.69 %
Free-Float capitalization (USD)
9,952,513,955
Average Daily Capital Traded
2.03%
Indicators
Moving average 5 days
42.85
Moving average 20 days
40.47
Moving average 50 days
39.33
Moving average 100 days
42.73
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.39%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-3.29%
RSI 9 days
66.96
RSI 14 days
63.37
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.43% | +5.17% | -0.02% | - | 11.6B | |
| -0.33% | -0.25% | +47.84% | +95.64% | 708B | |
| -2.89% | -6.82% | +7.24% | +228.05% | 425B | |
| +0.36% | +4.32% | +38.18% | +239.23% | 190B | |
| +0.33% | -3.94% | +29.59% | +80.75% | 134B | |
| +0.71% | -5.67% | +13.30% | +651.64% | 116B | |
| +1.72% | +13.42% | +26.06% | +326.86% | 96.97B | |
| +2.90% | +6.27% | -9.20% | +33.51% | 75.38B | |
| +0.63% | -0.57% | +20.58% | +100.04% | 48.64B | |
| +2.52% | +2.06% | +45.38% | +8.72% | 38.41B | |
| Average | +0.84% | +1.21% | +21.89% | +196.05% | 184.35B | |
| Weighted average by Cap. | -0.39% | -0.89% | +29.44% | +183.44% |
Historical Quotes: Instacart (Maplebear)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ced9a893ed1a8cb2c46c9a683af.2iGhbCSNaQUFKlyfWKUAHNUc13y50L8jYOlT6hCVqys.qmv1Km_iAjV3GDT8Ac8ySZtfnAiAluVwFIURkEOtw2ztYJcLd_0aczBkZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 44.18 | 492,218 | 2,401,960 |
| 03:59:59 pm | 44.16 | 200 | 1,909,742 |
| 03:59:59 pm | 44.17 | 600 | 1,909,542 |
| 03:59:59 pm | 44.17 | 100 | 1,908,942 |
| 03:59:59 pm | 44.18 | 300 | 1,908,842 |
| 03:59:59 pm | 44.18 | 200 | 1,908,542 |
| 03:59:59 pm | 44.18 | 500 | 1,908,342 |
| 03:59:59 pm | 44.18 | 500 | 1,907,842 |
| 03:59:59 pm | 44.17 | 200 | 1,907,342 |
| 03:59:59 pm | 44.17 | 100 | 1,907,142 |
Course Extremes
| 1 week | 41.07 |  | 44.27 |
| 1 month | 35.25 | | 44.27 |
| Current year | 34.78 | | 53.5 |
| 1 year | 34.78 | | 53.5 |
| 3 years | 22.13 | | 53.5 |
| 5 years | 22.13 | | 53.5 |
| 10 years | 22.13 | | 53.5 |
Monthly variations
Annual variations
| 2025 | +6.66% | ||
| 2024 | +76.48% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart (Maplebear)
Select your edition
All financial news and data tailored to specific country editions
