INSTACART (MAPLEBEAR) |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.42 USD | +3.92% |
|
+4.90% | +94.16% |
| Dec. 03 | Deutsche Bank Initiates Coverage on Maplebear With Hold Rating, $37 Price Target | MT |
| Nov. 26 | Sprouts Farmers Market: The smaller, the better |  |
Quotes 5-day view: Instacart (Maplebear)
Delayed Quote Nasdaq
| 2024-11-27 | 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | |
|---|---|---|---|---|---|
| Last | 43.44 $ | 43.67 $ | 43.51 $ | 43.7 $ | 45.46 $ |
| Volume | 1 835 124 | 1 464 834 | 3 980 362 | 2 421 695 | 3 511 994 |
| Change | -0.23% | +0.53% | -0.37% | +0.44% | +3.92% |
| Opening | 43.81 $ | 43.66 $ | 43.46 $ | 43.07 $ | 43.88 $ |
| High | 43.98 $ | 43.86 $ | 44.36 $ | 43.79 $ | 45.86 $ |
| Low | 42.69 $ | 42.70 $ | 42.71 $ | 43.00 $ | 43.65 $ |
Performance
| 1 day | +0.44% | ||
| 1 week | +0.37% | ||
| Current month | +0.07% | ||
| 1 month | -2.40% | ||
| 3 months | +25.83% | ||
| 6 months | +40.97% | ||
| Current year | +86.20% | ||
| 1 year | +72.25% |
Volumes
marketsDaily volume
2 421 695
Estimated daily volume
2 421 695
Avg. Volume 20 sessions
4 813 228
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
210 338 063.60
Record volume 1
39 495 932
Record volume 2
24 952 296
Record volume 3
24 832 483
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 226 301 711
Net sales (USD)
3 042 000 000
Number of employees
3 380
Sales / Employee (USD)
900 000
Free-Float
87.69 %
Free-Float capitalization (USD)
9 844 383 428
Average Daily Capital Traded
1.87%
Indicators
Moving average 5 days
43.57
Moving average 20 days
44.39
Moving average 50 days
43.20
Moving average 100 days
39.05
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-1.15%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
48.55
RSI 14 days
49.60
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.44% | +0.37% | +72.25% | - | 11.23B | ||
| -0.30% | +0.10% | +27.27% | -9.96% | 476B | ||
| +0.49% | +3.39% | +93.71% | +49.83% | 386B | ||
| -2.46% | -0.41% | +24.27% | +98.80% | 150B | ||
| +2.72% | +3.51% | +173.02% | +115.61% | 99.69B | ||
| -0.36% | +2.59% | +28.19% | +19.16% | 97.91B | ||
| -0.02% | -1.58% | +1.81% | -17.57% | 85.88B | ||
| -0.16% | -1.63% | +82.33% | +11.65% | 73.15B | ||
| +0.49% | +4.15% | +26.65% | +74.64% | 38.8B | ||
| +0.10% | +0.29% | -6.02% | +1.75% | 32.86B | ||
| Average | +0.19% | +1.37% | +52.35% | +38.21% | 145.12B | |
| Weighted average by Cap. | +0.11% | +2.13% | +55.54% | +31.25% |
Historical Quotes: Instacart (Maplebear)
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7eadef8d8a97de59.T09FtVz8UqDtfyJXyv9J4v74nuZC0gBv-eh6bSe64CU.LQECxwWdHvrAT1Q9ucc6hLi6y4kooTcFsbA9HxLVlkIlLTbXEtENjdw7aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 43.70 | 534,686 | 1,786,412 |
| 04:00:00 pm | 43.69 | 1,400 | 1,251,726 |
| 04:00:00 pm | 43.69 | 184 | 1,250,326 |
| 04:00:00 pm | 43.69 | 571 | 1,250,142 |
| 04:00:00 pm | 43.69 | 570 | 1,249,571 |
| 03:59:59 pm | 43.69 | 300 | 1,249,001 |
| 03:59:59 pm | 43.69 | 104 | 1,248,701 |
| 03:59:58 pm | 43.68 | 100 | 1,248,597 |
| 03:59:57 pm | 43.66 | 200 | 1,248,497 |
| 03:59:56 pm | 43.68 | 200 | 1,248,297 |
Course Extremes
1 week
42.70
44.36
1 month
40.1750.01
Current year
22.1350.01
1 year
22.1350.01
3 years
22.1350.01
5 years
22.1350.01
10 years
22.1350.01
Monthly variations
Annual variations
| 2024 | +86.20% | ||
| 2023 | -30.36% |
- Stock Market
- Equities
- CART Stock
- Quotes Instacart (Maplebear)