|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.81 SEK | -0.21% |
|
-0.76% | +2.79% |
| Mar. 12 | Instalco's CEO buys shares for SEK 0.3 million | FW |
| Feb. 26 | Instalco wins contract in Norway worth NOK 47 million | FW |
Quotes 5-day view: Instalco AB
Delayed Quote Nasdaq Stockholm
| 2025-03-11 | 2025-03-12 | 2025-03-13 | 2025-03-14 | 2025-03-17 | |
|---|---|---|---|---|---|
| Last | 33.46 kr | 31.32 kr | 32.68 kr | 33.88 kr | 33.88 kr |
| Volume | 813,125 | 463,644 | 339,294 | 324,849 | 45,551 |
| Change | -1.99% | -6.40% | +4.34% | +3.67% | -0.21% |
| Opening | 34.14 kr | 33.68 kr | 31.52 kr | 32.76 kr | 33.88 kr |
| High | 34.52 kr | 33.90 kr | 32.94 kr | 34.28 kr | 34.22 kr |
| Low | 33.30 kr | 31.14 kr | 31.52 kr | 32.76 kr | 33.70 kr |
Performance
| 1 day | -0.21% | ||
| 1 week | -0.76% | ||
| Current month | +0.36% | ||
| 1 month | -2.92% | ||
| 3 months | +1.13% | ||
| 6 months | -24.88% | ||
| Current year | +2.79% | ||
| 1 year | -11.40% | ||
| 3 years | -54.18% | ||
| 5 years | +76.27% |
Volumes
marketsDaily volume
45,551
Estimated daily volume
133,346
Avg. Volume 20 sessions
443,032
Daily volume ratio
0.3
Avg. Volume 20 sessions SEK
14,978,911.92
Avg. Volume 20 sessions USD
1,481,713.97
Record volume 1
25,982,360
Record volume 2
21,087,105
Record volume 3
8,629,175
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
8,937,424,743
Capitalization (USD)
881,189,055
Net sales (SEK)
13,690,000,000
Net sales (USD)
1,349,771,160
Number of employees
6,197
Sales / Employee (SEK)
2,209,133
Sales / Employee (USD)
217,810
Free-Float
79.95 %
Free-Float capitalization (SEK)
7,154,123,534
Free-Float capitalization (USD)
705,363,742
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
33.1
Moving average 20 days
33.99
Moving average 50 days
32.47
Moving average 100 days
32.54
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
-3.95%
Price spread / (MMA100)
-3.77%
STIM
RSI 9 days
44.3
RSI 14 days
46.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -0.21% | -0.76% | -11.40% | -54.18% | 881M | ||
| +1.38% | -2.86% | -26.98% | +36.20% | 8.69B | ||
| +1.53% | -3.29% | -28.43% | +68.31% | 4.72B | ||
| +1.87% | +0.93% | -11.23% | +9.99% | 3.58B | ||
| -0.39% | +0.39% | +119.60% | +2,207.46% | 1.36B | ||
| +1.52% | -3.38% | +11.11% | +75.44% | 559M | ||
| -0.65% | -0.33% | +19.02% | +41.99% | 479M | ||
| +0.84% | +0.07% | +93.95% | -14.56% | 450M | ||
| +1.72% | +1.72% | -1.67% | -50.97% | 366M | ||
| +2.85% | +5.00% | +32.35% | -15.44% | 337M | ||
| Average | +1.05% | -1.52% | +19.63% | +230.42% | 2.14B | |
| Weighted average by Cap. | +1.29% | -2.10% | -8.80% | +170.80% |
Historical Quotes: Instalco AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ec7b212.5nsTLkO9m_6WQgLfXnbjdBHhj_PpsQsSXRVK0KFeU8U.3zFVZCbf_JnBFmm4NynTDimn4JKExkF3OiQflfUSGaO1MlhpNMTCsdN0Uw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:01 am | 33.88 | 100 | 34,255 |
| 06:47:42 am | 33.90 | 121 | 34,155 |
| 06:47:42 am | 33.90 | 39 | 34,034 |
| 06:47:42 am | 33.84 | 1,000 | 33,995 |
| 06:47:42 am | 33.88 | 103 | 32,995 |
| 06:47:42 am | 33.88 | 108 | 32,892 |
| 06:47:42 am | 33.88 | 63 | 32,784 |
| 06:32:31 am | 33.92 | 100 | 32,721 |
| 06:32:31 am | 33.90 | 51 | 32,621 |
| 06:27:04 am | 33.92 | 100 | 32,570 |
Course Extremes
1 week
31.14
33.81
1 month
31.14
33.81
Current year
29.06
33.81
1 year
28.68
33.81
3 years
26.9
33.81
5 years
16.1
33.81
10 years
9.81
33.81
Monthly variations
Annual variations
| 2025 | +2.79% | ||
| 2024 | -19.41% | ||
| 2023 | +3.20% | ||
| 2022 | -54.39% | ||
| 2021 | +73.07% | ||
| 2020 | +85.65% | ||
| 2019 | +95.94% | ||
| 2018 | +39.39% | ||
| 2017 | -23.85% |
- Stock Market
- Equities
- INSTAL Stock
- Quotes Instalco AB