Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Market Closed - Nasdaq Stockholm 11:29:44 2024-04-16 am EDT 5-day change 1st Jan Change
38.5 SEK -0.82% Intraday chart for Instalco AB -7.50% -5.87%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Instalco AB(INSTAL) : Historical Chart (5-day)
  2024-04-10 2024-04-11 2024-04-12 2024-04-15
Last 39.3 kr 39.58 kr 39.14 kr 38.82 kr
Volume 969 448 286 336 332 077 295 561
Change -5.57% +0.71% -1.11% -0.82%
Opening 39.94 39.30 40.16 38.34
High 39.94 40.32 41.10 39.20
Low 37.76 38.60 39.14 37.02

Performance

1 day-0.82%
1 week-7.50%
Current month-8.94%
1 month+0.68%
3 months-11.17%
6 months+22.85%
Current year-5.87%
1 year-26.81%
3 years-45.74%
5 years+127.81%

Volumes

markets
Daily volume
251 894
Estimated daily volume
251 894
Avg. Volume 20 sessions
366 658
Daily volume ratio
0.69
Avg. Volume 20 sessions SEK
14 116 333.00
Avg. Volume 20 sessions USD
1 289 018.83
Record volume 1
25 982 360
Record volume 2
21 087 105
Record volume 3
8 629 175
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 310 516 624
Capitalization (USD)
941 494 515
Net sales (SEK)
14 279 000 000
Net sales (USD)
1 303 872 606
Number of employees
6 282
Sales / Employee (SEK)
2 273 002
Sales / Employee (USD)
207 557
Free-Float
78.97 %
Free-Float capitalization (SEK)
8 151 371 400
Free-Float capitalization (USD)
744 334 328
Average Daily Capital Traded
0.14%

Highs and lows

1 week
37.02
Extreme 37.02
41.10
1 month
37.02
Extreme 37.02
44.18
Current year
35.54
Extreme 35.54
45.12
1 year
26.90
Extreme 26.9
61.45
3 years
26.90
Extreme 26.9
99.80
5 years
15.70
Extreme 15.7
99.80
10 years
9.81
Extreme 9.81
99.80

Indicators

Moving average 5 days
39.69
Moving average 20 days
41.23
Moving average 50 days
39.97
Moving average 100 days
39.64
Price spread / (MMA5)
+3.10%
Price spread / (MMA20)
+7.09%
Price spread / (MMA50)
+3.81%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
35.12
RSI 14 days
41.88

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.82%-7.50%-5.87%-26.81% 941M
-2.69%-7.89%+6.88%+99.30% 13.08B
-4.64%-11.05%+23.76%+100.61% 6.75B
+6.78%+6.42%+33.19%-5.97% 4.54B
-2.56%-5.00%+66.83%+557.69% 563M
+1.23%+0.17%+30.16%+35.86% 460M
0.00%-0.58%+9.68%+47.83% 449M
-4.36%-7.77%-14.92%+0.69% 432M
-1.72%+3.62%+40.92%+30.50% 428M
+0.33%-0.33%-6.83%+25.52% 382M
-2.33%-3.09%-32.47%-43.22% 335M
-6.25%-10.71%-38.27%-51.30% 310M
-3.45%-3.45%-4.39%+45.19% 272M
+0.81%-0.40%+11.21%-8.15% 264M
+0.97%0.00%+23.81%+40.54% 217M
+0.30%+5.07%+14.43%+14.56% 206M
Average-1.15%-2.46%+9.88%+53.93%
Weighted average by Cap.-1.45%-3.97%+15.08%+77.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

834a1b8cb9dcb41707124cb21.GOKvbhmL2qqVxXg0eaqXX_uxEv7Bg00Of4cif63mgIw.crjKAyv6ttDBijRMAcLIHIvjI5iYzxldKtVVMd3R5eA1pJY8LdO45eGmTA
DatePriceVolumeDaily volume
11:29:44 am 38.5 106 199,981
11:29:44 am 38.5 36 199,875
11:29:44 am 38.5 586 199,839
11:29:44 am 38.5 433 199,253
11:29:44 am 38.5 177 198,820
11:29:44 am 38.5 422 198,643
11:29:44 am 38.5 196 198,221
11:29:44 am 38.5 116 198,025
11:29:44 am 38.5 271 197,909
11:29:44 am 38.5 706 197,638
Chart Instalco AB
More charts

Monthly variations

Annual change

2024-5.09%
2023+3.20%
2022-54.39%
2021+73.07%
2020+85.65%
2019+95.94%
2018+39.39%
2017-23.85%