|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.00 SEK | +3.09% |
|
+15.31% | +39.10% |
| Apr. 13 | Danske Bank raises Instalco price target to SEK 45 (40), reiterates Buy - BN | FW |
| Apr. 13 | SB1 Markets raises Instalco price target to SEK 38 (35), reiterates Buy | FW |
Quotes 5-day view: Instalco AB
Delayed Quote Nasdaq Stockholm
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | 2026-04-14 | |
|---|---|---|---|---|---|
| Last | 33.10 kr | 33.48 kr | 34.66 kr | 34.92 kr | 36.00 kr |
| Volume | 2,189,259 | 387,351 | 985,258 | 405,549 | 402,633 |
| Change | +6.02% | +1.15% | +3.52% | +0.75% | +3.09% |
| Opening | 32.60 kr | 33.08 kr | 35.00 kr | 34.40 kr | 35.10 kr |
| High | 33.84 kr | 34.26 kr | 36.56 kr | 35.36 kr | 36.32 kr |
| Low | 32.46 kr | 33.06 kr | 33.96 kr | 34.26 kr | 35.10 kr |
Performance
| 1 day | +3.44% | ||
| 1 week | +15.31% | ||
| Current month | +15.53% | ||
| 1 month | +12.64% | ||
| 3 months | +34.73% | ||
| 6 months | +38.14% | ||
| Current year | +39.10% | ||
| 1 year | +20.16% | ||
| 3 years | -32.65% | ||
| 5 years | -48.39% |
Volumes
marketsDaily volume
402,633
Estimated daily volume
448,288
Avg. Volume 20 sessions
790,017
Daily volume ratio
0.57
Avg. Volume 20 sessions SEK
28,440,612
Avg. Volume 20 sessions USD
3,101,761.59
Record volume 1
25,982,360
Record volume 2
21,087,105
Record volume 3
8,629,175
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (SEK)
9,374,071,707
Capitalization (USD)
1,016,033,976
Net sales (SEK)
13,598,000,000
Net sales (USD)
1,473,855,805
Number of employees
6,123
Sales / Employee (SEK)
2,220,807
Sales / Employee (USD)
240,708
Free-Float
79.95 %
Free-Float capitalization (SEK)
7,373,730,630
Free-Float capitalization (USD)
799,221,628
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
33.48
Moving average 20 days
31.68
Moving average 50 days
31.44
Moving average 100 days
28.21
Price spread / (MMA5)
-7.01%
Price spread / (MMA20)
-12.01%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-21.65%
STIM
RSI 9 days
70.33
RSI 14 days
64.1
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.09% | +15.31% | +20.16% | -32.65% | 1.02B | |
| +1.31% | +9.91% | - | - | 11.16B | |
| +1.72% | +12.17% | +74.60% | +162.73% | 7.8B | |
| +2.46% | -0.29% | +10.26% | -19.60% | 3.9B | |
| -3.47% | +39.61% | +301.13% | +121.97% | 847M | |
| +1.35% | +5.61% | +12.44% | +98.25% | 705M | |
| -0.28% | -0.57% | +31.16% | +65.66% | 577M | |
| -1.83% | +1.42% | +48.28% | -31.75% | 479M | |
| +2.62% | +8.98% | +27.06% | +25.43% | 442M | |
| +3.53% | +4.14% | +22.43% | +31.59% | 402M | |
| Average | +1.10% | +4.54% | +60.84% | +46.85% | 2.73B | |
| Weighted average by Cap. | +1.51% | +6.53% | +59.89% | +85.29% |
Historical Quotes: Instalco AB
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
fd70dc3.Zp0e-EM3eWJuS-qFzbm4Vb14LxSnzoptiAGitqIKtPM.H6Vvz3JTNwcPGq7vvuDuB85NV1Xf9uAc6m_K3JNS-4oq6XKpD148CSV6pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:53 am | 36.00 | 2,559 | 389,920 |
| 11:29:53 am | 36.00 | 1,385 | 387,361 |
| 11:29:53 am | 36.00 | 1,066 | 385,976 |
| 11:29:53 am | 36.00 | 7,273 | 384,910 |
| 11:29:53 am | 36.00 | 3,806 | 377,637 |
| 11:29:53 am | 36.00 | 643 | 373,831 |
| 11:29:53 am | 36.00 | 127 | 373,188 |
| 11:29:53 am | 36.00 | 368 | 373,061 |
| 11:29:53 am | 36.00 | 329 | 372,693 |
| 11:29:53 am | 36.00 | 2,500 | 372,364 |
Course Extremes
| 1 week | 32.46 |  | 36.56 |
| 1 month | 28.3 | | 36.56 |
| Current year | 24.5 | | 36.9 |
| 1 year | 21.64 | | 36.9 |
| 3 years | 21.64 | | 61.45 |
| 5 years | 21.64 | | 99.8 |
| 10 years | 9.81 | | 99.8 |
Monthly variations
Annual variations
| 2026 | +34.93% | ||
| 2025 | -21.48% | ||
| 2024 | -19.41% | ||
| 2023 | +3.20% | ||
| 2022 | -54.39% | ||
| 2021 | +73.07% | ||
| 2020 | +85.65% | ||
| 2019 | +95.94% | ||
| 2018 | +39.39% | ||
| 2017 | -23.85% |
- Stock Market
- Equities
- INSTAL Stock
- Quotes Instalco AB
Select your edition
All financial news and data tailored to specific country editions
