Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Market Closed - Nasdaq Stockholm 11:29:38 2024-04-19 am EDT 5-day change 1st Jan Change
35.98 SEK -1.91% Intraday chart for Instalco AB -8.07% -12.03%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Instalco AB(INSTAL) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 2024-04-19
Last 38.5 kr 35 kr 36.68 kr 35.98 kr
Volume 251 894 956 956 1 092 258 1 974 719
Change -0.82% -9.09% +4.80% -1.91%
Opening 38.32 38.46 35.10 35.18
High 38.68 38.88 37.00 37.06
Low 37.88 34.52 35.10 34.86

Performance

1 day-1.91%
1 week-8.07%
Current month-14.90%
1 month-6.64%
3 months-8.63%
6 months+20.74%
Current year-12.03%
1 year-32.81%
3 years-47.15%
5 years+107.26%

Volumes

markets
Daily volume
1 974 719
Estimated daily volume
1 974 719
Avg. Volume 20 sessions
585 091
Daily volume ratio
3.38
Avg. Volume 20 sessions SEK
21 051 574.18
Avg. Volume 20 sessions USD
1 928 366.30
Record volume 1
25 982 360
Record volume 2
21 087 105
Record volume 3
8 629 175
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
9 497 019 126
Capitalization (USD)
869 945 946
Net sales (SEK)
14 279 000 000
Net sales (USD)
1 307 984 958
Number of employees
6 282
Sales / Employee (SEK)
2 273 002
Sales / Employee (USD)
208 212
Free-Float
78.97 %
Free-Float capitalization (SEK)
7 508 229 986
Free-Float capitalization (USD)
687 768 883
Average Daily Capital Traded
0.22%

Highs and lows

1 week
34.52
Extreme 34.52
39.20
1 month
34.52
Extreme 34.52
44.18
Current year
34.52
Extreme 34.52
45.12
1 year
26.90
Extreme 26.9
61.45
3 years
26.90
Extreme 26.9
99.80
5 years
15.70
Extreme 15.7
99.80
10 years
9.81
Extreme 9.81
99.80

Indicators

Moving average 5 days
37.00
Moving average 20 days
40.90
Moving average 50 days
39.71
Moving average 100 days
39.66
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+13.68%
Price spread / (MMA50)
+10.36%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
33.37
RSI 14 days
37.37

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.91%-8.07%-12.03%-32.81% 870M
-1.41%-8.06%+2.69%+78.75% 12.23B
-1.45%-8.07%+21.07%+84.96% 6.29B
+1.01%+11.59%+39.19%-5.45% 4.74B
0.00%-3.06%+70.24%+571.15% 559M
-1.38%+0.88%+29.71%+35.59% 457M
+1.71%+4.71%+14.84%+54.78% 469M
-1.67%-10.46%-20.35%0.00% 404M
-4.60%-10.94%+27.69%+17.62% 387M
-0.67%-0.34%-7.76%+24.27% 379M
+0.96%-2.48%-32.37%-42.50% 328M
-1.41%-12.50%-42.39%-53.49% 289M
-0.40%-0.40%+11.66%-6.92% 268M
+1.04%-2.99%-4.88%+46.62% 261M
-0.92%+3.85%+28.57%+45.95% 228M
+1.41%-11.10%-35.42%-39.35% 202M
Average-0.61%-2.68%+5.65%+48.70%
Weighted average by Cap.-0.90%-5.07%+13.35%+63.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

02108e9a3.qF06HtkQCbmCifeqh2vqxEHN9N-rrtpB0qFg7tkyRbw.4DRLeOAmWO_GyJXlsTqriSKjro7syZYFmdUBnalcE_jyEH5Pv35D3OztkA
DatePriceVolumeDaily volume
11:29:38 am 35.98 119 761,961
11:29:38 am 35.98 151 761,842
11:29:38 am 35.98 119 761,691
11:29:38 am 35.98 619 761,572
11:29:38 am 35.98 106 760,953
11:29:38 am 35.98 63 760,847
11:29:38 am 35.98 1,088 760,784
11:29:38 am 35.98 293 759,696
11:29:38 am 35.98 16 759,403
11:29:38 am 35.98 303 759,387
Chart Instalco AB
More charts

Monthly variations

Annual change

2024-12.03%
2023+3.20%
2022-54.39%
2021+73.07%
2020+85.65%
2019+95.94%
2018+39.39%
2017-23.85%