Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Instalco AB (publ)
  6. Quotes
  7. 5 day view
    INSTAL   SE0009664253

INSTALCO AB (PUBL)

(INSTAL)
  Report
Delayed Quote. Delayed Nasdaq Stockholm - 01/17 11:29:42 am
343.6 SEK   -1.26%
01/13Resolutions at the extraordinary general meeting in Instalco
AQ
01/13Instalco Buys Electrical Supply Group In Sweden
MT
01/13Acquisition of TC-Kraft and Z-Signaler
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 17/01 11:29:42
01/11/2022 01/12/2022 01/13/2022 01/14/2022 01/17/2022 Date
370.2(c) 368.8(c) 361.2(c) 348(c) 343.6 Last
-2.99% -0.38% -2.06% -3.65% -1.26% Change
280 834 172 895 93 530 109 835 215 857 Volume
385 374.4 372.6 359.8 350 Open
392 382.8 372.8 360 351.2 High
361.6 365.4 358.8 344.4 335 Low
Capitalization
Number of securities 52 112 804
Capitalization (SEK) 18 135 255 792
Capitalization (USD) 1 978 870 492
Volumes Nasdaq Stockholm
Session volume 215 857
Avg. Volume 20 sessions 106 393
Volume ratio 2.03
Session exchange 74 168 465
Avg. Exchange 20 sessions 36 556 721
Swapped fund session 0.41%
Price-change End-of-day data
5-day price change -9.96%
Change as of January 1 -20.90%
1-year price change +27.50%
10-year price change N/A
Extremes Nasdaq Stockholm
10-year High (09/02/2021) 499
10-year Low (01/04/2018) 49.05
Indicators Nasdaq Stockholm
STIM
RSI 14 days 31.63
MA20 404.16
MA50 410.50
MA100 424.54
MA20 / Price -17.63%
MA50 / Price -19.47%
MA100 / Price -23.56%
Last transactions Nasdaq Stockholm
Time Price Quantity
11:29:42 am 343.6 94
11:29:42 am 343.6 175
11:29:42 am 343.6 13
11:29:42 am 343.6 73
11:29:42 am 343.6 40
11:29:42 am 343.6 60
11:29:42 am 343.6 259
11:29:42 am 343.6 345
11:29:42 am 343.6 83
11:29:42 am 343.6 100
11:29:42 am 343.6 94
11:29:42 am 343.6 7
11:29:42 am 343.6 192
11:29:42 am 343.6 337
11:29:42 am 343.6 61
11:29:42 am 343.6 168
11:29:42 am 343.6 188
11:29:42 am 343.6 94
11:29:42 am 343.6 72
Transaction History
Opening hours Nasdaq Stockholm
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for INSTALCO AB (PUBL)
Daily chart INSTALCO AB (PUBL)
Duration : Period :
Instalco AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart