Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
42.28 SEK | -2.94% | +2.62% | +3.37% |
Feb. 28 | Instalco Unit Bags Electricity, Power Installation Contract in Sweden | MT |
Feb. 15 | Transcript : Instalco AB, 2023 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 42.44 kr | 42.76 kr | 43.56 kr | 42.28 kr |
Volume | 284 053 | 302 079 | 330 036 | 218 995 |
Change | 0.00% | +0.75% | +1.87% | -2.94% |
Opening | 42.02 | 42.82 | 42.68 | 43.54 |
High | 42.74 | 43.42 | 43.78 | 43.54 |
Low | 41.70 | 41.86 | 41.58 | 42.28 |
Performance
1 day | -2.94% | ||
1 week | +2.62% | ||
Current month | +12.15% | ||
1 month | +8.30% | ||
3 months | +1.98% | ||
6 months | +35.51% | ||
Current year | +3.37% | ||
1 year | -12.19% | ||
3 years | -31.59% | ||
5 years | +167.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Building Contractors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.94% | +2.62% | +3.37% | -12.19% | 1.04B | ||
+0.52% | +0.37% | +17.76% | +125.33% | 14.02B | ||
+1.31% | +0.56% | +41.52% | +136.54% | 7.3B | ||
+1.43% | +3.75% | +21.52% | +0.71% | 4.15B | ||
-1.10% | +2.27% | +75.61% | +592.31% | 577M | ||
+4.39% | -10.89% | -3.29% | +4.83% | 492M | ||
+1.45% | +1.82% | +26.53% | +32.27% | 453M | ||
+1.00% | 0.00% | -5.59% | +44.08% | 388M | ||
+1.06% | +2.78% | -28.49% | -38.65% | 352M | ||
+3.01% | -7.57% | -29.63% | -44.12% | 354M | ||
+0.56% | -1.37% | +10.77% | +5.02% | 341M | ||
-0.40% | +2.90% | +11.21% | -8.82% | 270M | ||
-1.01% | -1.51% | -4.39% | +47.37% | 263M | ||
-3.07% | +4.90% | -23.33% | -11.11% | 241M | ||
+3.44% | -4.57% | -25.27% | -33.42% | 235M | ||
+0.99% | -0.97% | +21.43% | +43.26% | 218M | ||
Average | +0.66% | -0.29% | +6.86% | +55.21% | ||
Weighted average by Cap. | +0.78% | +1.13% | +21.99% | +101.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:59:47 am | 42.28 | 153 | 189,318 |
07:59:47 am | 42.28 | 218 | 189,165 |
07:59:47 am | 42.28 | 159 | 188,947 |
07:59:47 am | 42.28 | 1,866 | 188,788 |
07:59:47 am | 42.28 | 368 | 186,922 |
07:59:47 am | 42.28 | 1,377 | 186,554 |
07:59:47 am | 42.28 | 601 | 185,177 |
07:59:47 am | 42.28 | 682 | 184,576 |
07:59:47 am | 42.28 | 776 | 183,894 |
07:59:47 am | 42.28 | 632 | 183,118 |
Monthly variations
Annual change
2024 | +3.37% | ||
2023 | +3.20% | ||
2022 | -54.39% | ||
2021 | +73.07% | ||
2020 | +85.65% | ||
2019 | +95.94% | ||
2018 | +39.39% | ||
2017 | -23.85% |
- Stock
- Equities
- Stock Instalco AB - Nasdaq Stockholm
- Quotes Instalco AB