Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Sweden
  4. Nasdaq Stockholm
  5. Instalco AB (publ)
  6. Quotes
  7. 5 day view
    INSTAL   SE0017483506

INSTALCO AB (PUBL)

(INSTAL)
  Report
Real-time Estimate Cboe Europe  -  07:55:36 2023-05-29 am EDT
56.58 SEK   +1.03%
05/24Instalco Wins NOK100 Million Contract to Refurbish, Expand School in Norway
MT
05/24Instalco will collaborate on construction of a school in Bergen
AQ
05/17Instalco Agrees Elektro Västerbotten Purchase to Expand Swedish Offering
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq Stockholm - 29/05 07:33:55
05/23/2023 05/24/2023 05/25/2023 05/26/2023 05/29/2023 Date
57.15(c) 55.8(c) 54.75(c) 56(c) 56.6 Last
+0.97% -2.36% -1.88% +2.28% +1.07% Change
102 868 841 441 155 296 178 145 54 888 Volume
56.65 56.5 55.8 54.6 56.05 Open
57.25 56.5 56.55 56.05 57.15 High
56.25 55.45 54.75 53.9 56.05 Low
Performance
1 day 1.03%
5 days -2.10%
1 week 0.00%
Current month 5.20%
1 month 6.79%
3 months 14.67%
6 months 32.96%
Current year 42.82%
1 year 9.01%
3 years 88.42%
5 years 404.5%
Volumes Nasdaq Stockholm
Daily volume 54 888
Estimated daily volume 99 489
Avg. Volume 20 sessions 375 962
Daily volume ratio 0.26
Avg. Volume 20 sessions SEK 21 279 454.86
Avg. Volume 20 sessions USD 1 970 434.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 25 982 360
Record volume 2 21 087 105
Record volume 3 8 629 175
Basic data
Number of securities 261 575 900
Capitalization SEK 14 648 250 400
Capitalization USD 1 352 745 262
Free-Float 69.7%
Free-Float capitalization SEK 10 278 252 945
Free-Float capitalization USD 951 745 666
Highs and lowsPrice 
1 week 53.90
57.25
1 month 52.40
61.45
Current year 39.46
61.45
1 year 38.28
61.45
3 years 27.08
99.80
5 years 11.04
99.80
10 years 9.81
99.80
Indicators
Moving average 5 days (MMA5) 56.06
Moving average 20 days (MMA20) 55.96
Moving average 50 days (MMA50) 52.21
Moving average 100 days (MMA100) 48.58
Price spread / (MMA5) -0.95%
Price spread / (MMA20) -1.13%
Price spread / (MMA50) -7.75%
Price spread / (MMA100) -14.17%
RSI 9 days 42.36
RSI 14 days 49.09
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
INSTALCO AB (PUBL)1.07%-2.10%42.82%9.01%88.42%1 353
TOPBUILD CORP.0.35%-2.16%31.74%3.07%76.05%6 510
INSTALLED BUILDING PRODUCTS, INC.-0.07%-3.94%24.98%11.15%61.94%3 021
CHANGJIANG & JINGGONG STEEL BUILDING (GROUP) CO., LTD0.26%-1.29%-3.04%-14.32%15.36%1 091
SHANDONG YABO TECHNOLOGY CO., LTD-1.69%-3.32%-9.63%-18.72%217.10%873
SHENZHEN BAUING CONSTRUCTION HOLDING GROUP CO., LTD.-0.63%-2.18%-19.90%-1.26%-33.05%670
SOLAR A/S0.00%-3.42%-17.90%-28.31%94.65%534
SHANGHAI YANHUA SMARTECH GROUP CO., LTD.-0.47%-1.17%-1.86%-8.87%0.24%424
SHENZHEN STRONGTEAM DECORATION ENGINEERING CO., LTD.0.65%-0.19%-10.01%5.19%--.--%400
DA-CIN CONSTRUCTION CO.,LTD.1.53%1.85%9.78%5.25%52.53%350
JIU HAN SYSTEM TECHNOLOGY CO., LTD.-0.19%2.69%34.17%--.--%--.--%330
HANJIA DESIGN GROUP CO., LTD.-4.62%-0.90%12.09%-18.08%-19.15%317
KERJAYA PROSPEK GROUP0.88%1.79%-2.56%-0.87%14.00%313
CHI KAN HOLDINGS LIMITED1.27%-0.42%13.21%-12.09%--.--%303
UZIN UTZ SE3.83%-1.90%1.78%-18.25%-2.46%278
SURESERVE GROUP PLC0.00%0.00%42.00%46.18%179.21%255
 Average0.07%-0.97%6.99%-3.57%54.70%
 Weighted average by Cap.0.08%-2.10%17.59%0.19%66.87%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-26-202354.6056.0553.9056.00178 145
05-25-202355.8056.5554.7554.75155 296
05-24-202356.5056.5055.4555.80841 441
05-23-202356.6557.2556.2557.15102 868
05-22-202357.2057.2556.0556.60176 770
05-19-202357.0057.8057.0057.20214 949
05-17-202357.0557.9556.8556.8564 404
Daily chart INSTALCO AB (PUBL)
Duration : Period :
Instalco AB (publ) Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 41.31%
2022 -54.39%
2021 73.07%
2020 85.65%
2019 95.94%
2018 39.39%
2017 -23.85%
-40% off: Our subscriptions help you unlock hidden opportunities!
Subscribe
fermer