Quotes Instalco AB

Equities

INSTAL

SE0017483506

Construction & Engineering

Delayed Nasdaq Stockholm 07:59:47 2024-03-28 am EDT 5-day change 1st Jan Change
42.28 SEK -2.94% Intraday chart for Instalco AB +2.62% +3.37%

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Instalco AB(INSTAL) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 42.44 kr 42.76 kr 43.56 kr 42.28 kr
Volume 284 053 302 079 330 036 218 995
Change 0.00% +0.75% +1.87% -2.94%
Opening 42.02 42.82 42.68 43.54
High 42.74 43.42 43.78 43.54
Low 41.70 41.86 41.58 42.28

Performance

1 day-2.94%
1 week+2.62%
Current month+12.15%
1 month+8.30%
3 months+1.98%
6 months+35.51%
Current year+3.37%
1 year-12.19%
3 years-31.59%
5 years+167.93%

Volumes

markets
Daily volume
218 995
Estimated daily volume
2 594 366
Avg. Volume 20 sessions
264 465
Daily volume ratio
9.81
Avg. Volume 20 sessions SEK
11 181 580.20
Avg. Volume 20 sessions USD
1 043 353.25
Record volume 1
25 982 360
Record volume 2
21 087 105
Record volume 3
8 629 175
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
11 187 204 630
Capitalization (USD)
1 043 878 064
Net sales (SEK)
14 279 000 000
Net sales (USD)
1 332 373 490
Number of employees
6 282
Sales / Employee (SEK)
2 273 002
Sales / Employee (USD)
212 094
Free-Float
78.97 %
Free-Float capitalization (SEK)
8 844 470 475
Free-Float capitalization (USD)
825 277 540
Average Daily Capital Traded
0.1%

Highs and lows

1 week
41.58
Extreme 41.58
43.78
1 month
35.54
Extreme 35.54
43.78
Current year
35.54
Extreme 35.54
45.12
1 year
26.90
Extreme 26.9
61.45
3 years
26.90
Extreme 26.9
99.80
5 years
15.60
Extreme 15.6
99.80
10 years
9.81
Extreme 9.81
99.80

Indicators

Moving average 5 days
42.70
Moving average 20 days
39.18
Moving average 50 days
39.82
Moving average 100 days
38.96
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-7.32%
Price spread / (MMA50)
-5.81%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
78.47
RSI 14 days
69.55

Sector Comparison - Building Contractors

Name Change 5d. change 1st Jan change 1-year change Capi.
-2.94%+2.62%+3.37%-12.19% 1.04B
+0.52%+0.37%+17.76%+125.33% 14.02B
+1.31%+0.56%+41.52%+136.54% 7.3B
+1.43%+3.75%+21.52%+0.71% 4.15B
-1.10%+2.27%+75.61%+592.31% 577M
+4.39%-10.89%-3.29%+4.83% 492M
+1.45%+1.82%+26.53%+32.27% 453M
+1.00%0.00%-5.59%+44.08% 388M
+1.06%+2.78%-28.49%-38.65% 352M
+3.01%-7.57%-29.63%-44.12% 354M
+0.56%-1.37%+10.77%+5.02% 341M
-0.40%+2.90%+11.21%-8.82% 270M
-1.01%-1.51%-4.39%+47.37% 263M
-3.07%+4.90%-23.33%-11.11% 241M
+3.44%-4.57%-25.27%-33.42% 235M
+0.99%-0.97%+21.43%+43.26% 218M
Average+0.66%-0.29%+6.86%+55.21%
Weighted average by Cap.+0.78%+1.13%+21.99%+101.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d0c41790c8b3d48ce28b.Ew-pPyjZ_oK7FMI05X8mpiwHlk41sSUJntiINjc7aGw.XEbrW23rz9DqZKB_vyVF9G13-SZx50Ze6IzDQQBcL1UjZ993RIaMtuNTtQ
DatePriceVolumeDaily volume
07:59:47 am 42.28 153 189,318
07:59:47 am 42.28 218 189,165
07:59:47 am 42.28 159 188,947
07:59:47 am 42.28 1,866 188,788
07:59:47 am 42.28 368 186,922
07:59:47 am 42.28 1,377 186,554
07:59:47 am 42.28 601 185,177
07:59:47 am 42.28 682 184,576
07:59:47 am 42.28 776 183,894
07:59:47 am 42.28 632 183,118
Chart Instalco AB
More charts

Monthly variations

Annual change

2024+3.37%
2023+3.20%
2022-54.39%
2021+73.07%
2020+85.65%
2019+95.94%
2018+39.39%
2017-23.85%