INSTALLED BUILDING PRODUCTS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 224.6 USD | +0.11% |
|
-7.52% | +22.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 237.25 $ | 226.25 $ | 224.35 $ | 224.59 $ |
| Volume | 239 498 | 539 087 | 310 297 | 253 105 |
| Change | -1.46% | -4.64% | -0.84% | +0.11% |
| Opening | 240.70 | 233.93 | 230.26 | 229.01 |
| High | 242.19 | 233.93 | 230.82 | 230.98 |
| Low | 236.20 | 218.41 | 223.10 | 223.99 |
Performance
| 1 day | +0.11% | ||
| 1 week | -7.52% | ||
| Current month | -13.20% | ||
| 1 month | -6.48% | ||
| 3 months | +19.35% | ||
| 6 months | +99.23% | ||
| Current year | +22.85% | ||
| 1 year | +89.02% | ||
| 3 years | +70.56% | ||
| 5 years | +330.33% | ||
| 10 years | +1,621.00% |
Volumes
marketsDaily volume
253 105
Estimated daily volume
253 105
Avg. Volume 20 sessions
292 851
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
65 771 406.09
Record volume 1
3 809 584
Record volume 2
3 131 094
Record volume 3
2 059 662
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 379 741 787
Net sales (USD)
2 778 600 000
Number of employees
10 600
Sales / Employee (USD)
262 132
Free-Float
70.47 %
Free-Float capitalization (USD)
5 321 374 700
Average Daily Capital Traded
1.03%
Highs and lows
1 week
218.41
242.19
1 month
218.41263.76
Current year
168.08263.76
1 year
103.51263.76
3 years
69.45263.76
5 years
29.02263.76
10 years
10.82263.76
Indicators
Moving average 5 days
230.64
Moving average 20 days
249.45
Moving average 50 days
235.42
Moving average 100 days
207.01
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
+11.07%
Price spread / (MMA50)
+4.82%
Price spread / (MMA100)
-7.83%
STIM
RSI 9 days
25.04
RSI 14 days
34.47
Sector Comparison - Building Contractors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -7.52% | +22.85% | +89.02% | 6.38B | ||
| +0.28% | -7.51% | +4.15% | +85.82% | 12.37B | ||
| +0.78% | +8.98% | +37.79% | -9.68% | 4.66B | ||
| +4.80% | -7.33% | -10.32% | -30.66% | 840M | ||
| +0.29% | -2.78% | +70.73% | +573.08% | 569M | ||
| -0.57% | +1.74% | +12.90% | +53.51% | 463M | ||
| +2.11% | +2.11% | +31.52% | +37.69% | 455M | ||
| -1.18% | -10.87% | -18.99% | -0.71% | 416M | ||
| 0.00% | -3.76% | +33.85% | +22.42% | 406M | ||
| +0.33% | +0.67% | -6.83% | +25.52% | 382M | ||
| -0.80% | -4.74% | -33.01% | -43.36% | 327M | ||
| -0.70% | -14.46% | -41.56% | -54.05% | 295M | ||
| +0.40% | +0.40% | +12.11% | -8.26% | 267M | ||
| -1.53% | -4.46% | -5.85% | +45.11% | 263M | ||
| -1.80% | +4.81% | +29.76% | +47.30% | 234M | ||
| -1.54% | -15.23% | -36.32% | -40.63% | 203M | ||
| Average | +0.06% | -3.39% | +6.42% | +49.51% | ||
| Weighted average by Cap. | +0.38% | -3.98% | +14.25% | +67.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa00df73e3.ybXPLQV7IEArL4o7UstT_4g7J5zVA4-1Xqp4UJaxbao.g9egT2YaaDEGRt9WB7wBjttCa-i_R6LqZuIwH6bWJ_WR-PodPQ5ZKR9Hug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 224.6 | 37,098 | 131,951 |
| 03:59:59 pm | 224.3 | 360 | 94,853 |
| 03:59:59 pm | 224.3 | 241 | 94,493 |
| 03:59:54 pm | 224.4 | 160 | 94,252 |
| 03:59:42 pm | 224.7 | 100 | 94,092 |
| 03:59:37 pm | 224.6 | 100 | 93,992 |
| 03:59:37 pm | 224.6 | 167 | 93,892 |
| 03:59:37 pm | 224.6 | 119 | 93,725 |
| 03:59:25 pm | 224.7 | 100 | 93,606 |
| 03:59:21 pm | 224.7 | 100 | 93,506 |
Monthly variations
Annual change
| 2024 | +22.85% | ||
| 2023 | +113.57% | ||
| 2022 | -38.73% | ||
| 2021 | +37.07% | ||
| 2020 | +48.00% | ||
| 2019 | +104.42% | ||
| 2018 | -55.64% | ||
| 2017 | +83.90% | ||
| 2016 | +66.33% | ||
| 2015 | +39.34% | ||
| 2014 | +39.22% |
- Stock Market
- Equities
- IBP Stock
- Quotes Installed Building Products, Inc.
