INSULET CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 USD | -0.18% |
|
+0.82% | -22.74% |
| Mar. 20 | US Equity Markets Close Higher Wednesday as Fed Holds Rates Steady | MT |
| Mar. 20 | Insulet Names Ana Maria Chadwick Finance Chief | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 164.73 $ | 166.25 $ | 164.42 $ | 167.27 $ | 167.5 $ |
| Volume | 589 071 | 844 656 | 677 655 | 549 714 | 81 522 |
| Change | -0.92% | +0.92% | -1.10% | +1.73% | -0.18% |
| Opening | 166.44 | 165.29 | 165.73 | 164.61 | 168.2 |
| High | 169.24 | 167.10 | 166.75 | 168.82 | 169.3 |
| Low | 163.85 | 162.11 | 164.06 | 164.61 | 167.4 |
Performance
| 1 day | +1.73% | ||
| 1 week | -3.15% | ||
| Current month | -2.41% | ||
| 1 month | +1.80% | ||
| 3 months | -18.12% | ||
| 6 months | +13.79% | ||
| Current year | -22.91% | ||
| 1 year | -47.61% | ||
| 3 years | -43.39% | ||
| 5 years | +101.02% | ||
| 10 years | +299.12% |
Volumes
marketsDaily volume
549 714
Estimated daily volume
549 714
Avg. Volume 20 sessions
704 881
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
117 905 444.87
Record volume 1
16 412 410
Record volume 2
7 363 835
Record volume 3
6 544 391
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 712 662 404
Net sales (USD)
1 697 100 000
Number of employees
3 000
Sales / Employee (USD)
565 700
Free-Float
99.69 %
Free-Float capitalization (USD)
11 676 247 223
Average Daily Capital Traded
1.01%
Highs and lows
1 week
162.11
169.24
1 month
161.68180.01
Current year
160.84217.46
1 year
125.82335.91
3 years
125.82335.91
5 years
82.19335.91
10 years
23.94335.91
Indicators
Moving average 5 days
165.79
Moving average 20 days
169.24
Moving average 50 days
173.86
Moving average 100 days
187.48
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
+1.18%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+12.08%
STIM
RSI 9 days
38.20
RSI 14 days
41.37
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.73% | -3.15% | -22.91% | -47.61% | 11.71B | ||
| +0.49% | -1.48% | -2.25% | -3.64% | 187B | ||
| +0.89% | +2.57% | -1.32% | -5.18% | 108B | ||
| +0.17% | +1.42% | -3.92% | -10.31% | 67.71B | ||
| +1.89% | -1.85% | +7.99% | +8.30% | 53.07B | ||
| +0.37% | -0.23% | +15.74% | +42.57% | 47.36B | ||
| +6.50% | +6.01% | +6.01% | +34.33% | 39.73B | ||
| +3.96% | +2.82% | +10.81% | +6.65% | 28.56B | ||
| +3.49% | +1.06% | +2.34% | -20.40% | 26.55B | ||
| +2.29% | +3.22% | +15.97% | +34.10% | 25.13B | ||
| +0.60% | -0.46% | -0.16% | -11.90% | 24.97B | ||
| +3.68% | +2.22% | +13.82% | -12.18% | 23.47B | ||
| +1.53% | +3.66% | +6.10% | -9.43% | 20.89B | ||
| +1.05% | -15.16% | -11.94% | -19.13% | 21.73B | ||
| +2.53% | +3.51% | -6.30% | +10.11% | 20.35B | ||
| +5.08% | +4.27% | - | - | 17.42B | ||
| Average | +2.20% | -0.22% | +2.00% | -0.25% | ||
| Weighted average by Cap. | +1.48% | -0.09% | +1.62% | +1.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8950e9508544468e4c7709ed40c2e0.vQ73ioNikaYEoXcUb-lFsNEuPoUkiBNYXUW8yHnfaQA.6z2FyOgo1s5v7hoiXMQj_4VGDbB70ls0OyiNnBjnC0nZZ4LM1C33wUuYIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 167.3 | 60,713 | 302,340 |
| 03:59:59 pm | 167.3 | 391 | 241,627 |
| 03:59:59 pm | 167.3 | 100 | 241,236 |
| 03:59:59 pm | 167.3 | 100 | 241,136 |
| 03:59:59 pm | 167.3 | 233 | 241,036 |
| 03:59:59 pm | 167.3 | 200 | 240,803 |
| 03:59:58 pm | 167.3 | 100 | 240,603 |
| 03:59:57 pm | 167.3 | 122 | 240,503 |
| 03:59:57 pm | 167.3 | 200 | 240,381 |
| 03:59:57 pm | 167.3 | 100 | 240,181 |
Monthly variations
Annual change
| 2024 | -22.91% | ||
| 2023 | -26.30% | ||
| 2022 | +10.64% | ||
| 2021 | +4.08% | ||
| 2020 | +49.32% | ||
| 2019 | +115.83% | ||
| 2018 | +14.96% | ||
| 2017 | +83.12% | ||
| 2016 | -0.34% | ||
| 2015 | -17.91% | ||
| 2014 | +24.15% | ||
| 2013 | +74.84% | ||
| 2012 | +12.69% | ||
| 2011 | +21.48% | ||
| 2010 | +8.54% | ||
| 2009 | +84.97% | ||
| 2008 | -67.12% | ||
| 2007 | +47.12% |
- Stock Market
- Equities
- PODD Stock
- Quotes Insulet Corporation
